Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.570 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.110 7.138 7.103 7.138 466,416 +0.04(+0.59%)
Jan 29, 2015 7.054 7.117 7.047 7.096 490,363 +0.04(+0.50%)
Jan 28, 2015 7.082 7.082 7.054 7.061 598,961 -0.01(-0.10%)
Jan 27, 2015 7.026 7.068 7.019 7.068 423,826 +0.04(+0.63%)
Jan 26, 2015 7.005 7.033 6.991 7.024 297,454 +0.03(+0.47%)
Jan 23, 2015 7.012 7.033 6.991 6.991 415,678 -0.01(-0.10%)
Jan 22, 2015 6.991 7.019 6.984 6.998 526,026 +0.01(+0.20%)
Jan 21, 2015 6.977 6.998 6.970 6.984 346,009 +0.00(+0.00%)
Jan 20, 2015 7.005 7.005 6.970 6.984 578,218 -0.01(-0.20%)
Jan 16, 2015 6.998 7.005 6.963 6.998 624,032 +0.02(+0.30%)
Jan 15, 2015 6.921 6.984 6.918 6.977 607,710 +0.06(+0.91%)
Jan 14, 2015 6.900 6.942 6.886 6.914 452,971 +0.02(+0.31%)
Jan 13, 2015 6.963 6.963 6.886 6.893 593,040 -0.03(-0.46%)
Jan 12, 2015 6.911 6.925 6.911 6.925 495,093 +0.03(+0.41%)
Jan 09, 2015 6.848 6.911 6.848 6.897 379,553 +0.06(+0.82%)
Jan 08, 2015 6.855 6.862 6.834 6.841 371,263 -0.02(-0.31%)
Jan 07, 2015 6.827 6.876 6.813 6.862 467,889 +0.03(+0.51%)
Jan 06, 2015 6.785 6.841 6.785 6.827 791,355 +0.03(+0.51%)
Jan 05, 2015 6.764 6.813 6.764 6.792 367,890 +0.05(+0.73%)
Jan 02, 2015 6.743 6.764 6.729 6.743 174,047 +0.00(+0.00%)
Dec 31, 2014 6.722 6.743 6.743 6.743 444,929 +0.03(+0.52%)
Dec 30, 2014 6.736 6.738 6.708 6.708 496,023 -0.02(-0.31%)
Dec 29, 2014 6.729 6.743 6.708 6.729 426,563 +0.00(+0.00%)
Dec 26, 2014 6.736 6.757 6.729 6.729 265,892 +0.02(+0.31%)
Dec 24, 2014 6.736 6.708 6.708 6.708 185,613 +0.00(+0.00%)
Dec 23, 2014 6.750 6.771 6.708 6.708 458,667 -0.03(-0.52%)
Dec 22, 2014 6.757 6.771 6.715 6.743 367,350 -0.01(-0.21%)
Dec 19, 2014 6.764 6.771 6.743 6.757 332,640 +0.01(+0.10%)
Dec 18, 2014 6.701 6.764 6.694 6.750 518,550 +0.05(+0.73%)
Dec 17, 2014 6.680 6.701 6.680 6.701 334,801 +0.01(+0.21%)
Dec 16, 2014 6.645 6.701 6.645 6.687 567,938 +0.03(+0.53%)
Dec 15, 2014 6.652 6.673 6.652 6.652 340,245 -0.01(-0.21%)
Dec 12, 2014 6.659 6.694 6.659 6.666 475,152 -0.01(-0.21%)
Dec 11, 2014 6.722 6.736 6.659 6.680 535,317 -0.03(-0.46%)
Dec 10, 2014 6.718 6.725 6.683 6.711 448,024 +0.00(+0.00%)
Dec 09, 2014 6.732 6.739 6.697 6.711 480,158 -0.03(-0.52%)
Dec 08, 2014 6.725 6.746 6.718 6.746 324,221 +0.03(+0.52%)
Dec 05, 2014 6.711 6.725 6.683 6.711 514,083 -0.00(-0.05%)
Dec 04, 2014 6.683 6.718 6.683 6.715 379,704 +0.03(+0.47%)
Dec 03, 2014 6.670 6.704 6.670 6.683 438,535 +0.00(+0.00%)
Dec 02, 2014 6.670 6.683 6.656 6.683 375,961 +0.02(+0.26%)
Dec 01, 2014 6.677 6.677 6.656 6.666 430,635 +0.00(+0.05%)
Nov 28, 2014 6.656 6.663 6.656 6.663 128,953 +0.01(+0.21%)
Nov 26, 2014 6.628 6.649 6.649 6.649 280,667 +0.03(+0.42%)
Nov 25, 2014 6.607 6.635 6.593 6.621 449,950 +0.03(+0.53%)
Nov 24, 2014 6.586 6.600 6.565 6.586 590,066 +0.00(+0.00%)
Nov 21, 2014 6.635 6.635 6.586 6.586 471,914 -0.03(-0.42%)
Nov 20, 2014 6.614 6.642 6.607 6.614 309,447 -0.01(-0.11%)
Nov 19, 2014 6.628 6.642 6.586 6.621 566,930 -0.01(-0.11%)
Nov 18, 2014 6.628 6.649 6.621 6.628 319,929 +0.00(+0.05%)
Nov 17, 2014 6.635 6.649 6.614 6.624 290,499 -0.02(-0.37%)
Nov 14, 2014 6.690 6.690 6.649 6.649 329,763 -0.03(-0.52%)
Nov 13, 2014 6.690 6.718 6.683 6.683 407,079 -0.01(-0.21%)
Nov 12, 2014 6.690 6.711 6.683 6.697 249,339 +0.00(+0.05%)
Nov 11, 2014 6.708 6.715 6.680 6.694 356,602 -0.02(-0.26%)
Nov 10, 2014 6.722 6.729 6.708 6.712 271,814 -0.01(-0.15%)
Nov 07, 2014 6.708 6.722 6.701 6.722 268,908 +0.01(+0.10%)
Nov 06, 2014 6.694 6.715 6.687 6.715 356,321 +0.03(+0.52%)
Nov 05, 2014 6.708 6.715 6.680 6.680 381,147 -0.03(-0.41%)
Nov 04, 2014 6.680 6.715 6.680 6.708 344,842 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.