Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.585 5.631 5.574 5.620 18,998 +0.03(+0.51%)
Apr 28, 2011 5.585 5.603 5.563 5.591 18,415 -0.01(-0.20%)
Apr 27, 2011 5.585 5.603 5.546 5.603 24,758 +0.04(+0.72%)
Apr 26, 2011 5.574 5.574 5.546 5.563 25,927 +0.00(+0.00%)
Apr 25, 2011 5.523 5.563 5.517 5.563 40,246 +0.02(+0.41%)
Apr 21, 2011 5.500 5.546 5.500 5.540 25,450 +0.04(+0.73%)
Apr 20, 2011 5.517 5.528 5.494 5.500 26,401 +0.00(+0.00%)
Apr 19, 2011 5.483 5.528 5.483 5.500 51,228 +0.00(+0.00%)
Apr 18, 2011 5.500 5.534 5.494 5.500 41,074 -0.01(-0.21%)
Apr 15, 2011 5.506 5.534 5.489 5.511 41,142 -0.03(-0.51%)
Apr 14, 2011 5.540 5.563 5.506 5.540 47,282 +0.01(+0.10%)
Apr 13, 2011 5.608 5.620 5.506 5.534 72,351 -0.07(-1.24%)
Apr 12, 2011 5.610 5.621 5.570 5.604 31,384 -0.01(-0.10%)
Apr 11, 2011 5.638 5.638 5.593 5.610 14,991 -0.03(-0.60%)
Apr 08, 2011 5.655 5.697 5.598 5.644 47,570 -0.05(-0.90%)
Apr 07, 2011 5.655 5.695 5.655 5.695 5,583 +0.04(+0.66%)
Apr 06, 2011 5.638 5.678 5.638 5.658 10,971 +0.01(+0.25%)
Apr 05, 2011 5.610 5.655 5.610 5.644 16,117 +0.02(+0.30%)
Apr 04, 2011 5.661 5.661 5.587 5.627 28,764 -0.02(-0.40%)
Apr 01, 2011 5.678 5.678 5.645 5.649 19,307 +0.01(+0.10%)
Mar 31, 2011 5.644 5.647 5.642 5.644 7,270 -0.01(-0.10%)
Mar 30, 2011 5.644 5.672 5.621 5.649 15,245 -0.02(-0.40%)
Mar 29, 2011 5.655 5.672 5.652 5.672 6,131 +0.01(+0.20%)
Mar 28, 2011 5.644 5.666 5.638 5.661 14,102 +0.02(+0.40%)
Mar 25, 2011 5.615 5.644 5.615 5.638 25,343 +0.03(+0.61%)
Mar 24, 2011 5.610 5.610 5.564 5.604 14,471 +0.02(+0.30%)
Mar 23, 2011 5.570 5.627 5.542 5.587 30,803 +0.05(+0.82%)
Mar 22, 2011 5.610 5.655 5.508 5.542 33,984 -0.05(-0.81%)
Mar 21, 2011 5.689 5.689 5.564 5.587 52,866 -0.11(-1.89%)
Mar 18, 2011 5.604 5.740 5.581 5.695 143,582 +0.13(+2.34%)
Mar 17, 2011 5.519 5.604 5.519 5.564 31,937 +0.05(+0.82%)
Mar 16, 2011 5.479 5.553 5.479 5.519 26,019 +0.02(+0.31%)
Mar 15, 2011 5.468 5.502 5.462 5.502 42,489 +0.00(+0.00%)
Mar 14, 2011 5.513 5.536 5.490 5.502 26,856 -0.02(-0.31%)
Mar 11, 2011 5.525 5.530 5.502 5.519 28,102 +0.00(+0.08%)
Mar 10, 2011 5.532 5.532 5.475 5.515 34,876 +0.01(+0.20%)
Mar 09, 2011 5.577 5.605 5.503 5.503 69,892 -0.08(-1.42%)
Mar 08, 2011 5.582 5.622 5.577 5.582 31,959 +0.01(+0.13%)
Mar 07, 2011 5.565 5.582 5.563 5.575 17,452 -0.02(-0.33%)
Mar 04, 2011 5.571 5.594 5.571 5.594 13,973 -0.01(-0.10%)
Mar 03, 2011 5.588 5.627 5.571 5.599 15,020 +0.01(+0.10%)
Mar 02, 2011 5.577 5.611 5.577 5.594 20,669 -0.01(-0.10%)
Mar 01, 2011 5.611 5.611 5.548 5.599 33,310 +0.03(+0.51%)
Feb 28, 2011 5.537 5.588 5.532 5.571 14,752 +0.05(+0.82%)
Feb 25, 2011 5.503 5.571 5.501 5.526 14,277 +0.03(+0.51%)
Feb 24, 2011 5.498 5.526 5.486 5.498 19,943 +0.02(+0.41%)
Feb 23, 2011 5.492 5.543 5.475 5.475 31,392 +0.01(+0.21%)
Feb 22, 2011 5.577 5.577 5.458 5.464 48,010 -0.14(-2.52%)
Feb 18, 2011 5.627 5.656 5.605 5.605 8,445 -0.03(-0.50%)
Feb 17, 2011 5.639 5.673 5.627 5.633 21,518 -0.01(-0.10%)
Feb 16, 2011 5.605 5.650 5.605 5.639 20,358 +0.03(+0.50%)
Feb 15, 2011 5.582 5.611 5.582 5.611 11,418 +0.02(+0.40%)
Feb 14, 2011 5.633 5.633 5.537 5.588 36,836 -0.06(-1.10%)
Feb 11, 2011 5.599 5.667 5.599 5.650 18,728 +0.03(+0.48%)
Feb 10, 2011 5.623 5.629 5.618 5.623 6,294 -0.02(-0.40%)
Feb 09, 2011 5.618 5.651 5.606 5.646 24,058 +0.05(+0.90%)
Feb 08, 2011 5.590 5.629 5.590 5.595 31,109 -0.01(-0.18%)
Feb 07, 2011 5.606 5.629 5.595 5.606 12,104 +0.02(+0.29%)
Feb 04, 2011 5.618 5.646 5.584 5.590 42,012 -0.03(-0.50%)
Feb 03, 2011 5.612 5.640 5.573 5.618 26,354 -0.01(-0.10%)
Feb 02, 2011 5.595 5.646 5.593 5.623 52,167 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.