Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.745 7.827 7.745 7.802 14,569 +0.06(+0.81%)
Apr 29, 2013 7.751 7.808 7.714 7.739 20,545 -0.05(-0.65%)
Apr 26, 2013 7.814 7.819 7.701 7.789 22,567 -0.02(-0.31%)
Apr 25, 2013 7.745 7.839 7.670 7.814 24,943 +0.12(+1.54%)
Apr 24, 2013 7.652 7.701 7.632 7.695 44,704 +0.04(+0.49%)
Apr 23, 2013 7.655 7.657 7.651 7.657 1,111 +0.02(+0.26%)
Apr 22, 2013 7.626 7.714 7.626 7.637 10,248 +0.01(+0.15%)
Apr 19, 2013 7.619 7.626 7.611 7.626 2,976 +0.01(+0.08%)
Apr 18, 2013 7.575 7.626 7.563 7.619 15,057 +0.06(+0.83%)
Apr 17, 2013 7.594 7.600 7.506 7.556 22,164 -0.04(-0.50%)
Apr 16, 2013 7.600 7.619 7.561 7.594 24,811 +0.00(+0.02%)
Apr 15, 2013 7.556 7.626 7.544 7.593 39,845 -0.00(-0.02%)
Apr 12, 2013 7.525 7.594 7.525 7.594 38,649 +0.00(+0.00%)
Apr 11, 2013 7.613 7.613 7.563 7.594 16,745 +0.02(+0.22%)
Apr 10, 2013 7.533 7.589 7.527 7.577 11,867 +0.03(+0.41%)
Apr 09, 2013 7.627 7.627 7.546 7.546 16,205 -0.06(-0.82%)
Apr 08, 2013 7.583 7.646 7.571 7.608 38,745 -0.01(-0.16%)
Apr 05, 2013 7.533 7.627 7.533 7.621 34,676 +0.01(+0.16%)
Apr 04, 2013 7.608 7.633 7.583 7.608 7,917 +0.01(+0.16%)
Apr 03, 2013 7.552 7.596 7.508 7.596 34,743 -0.01(-0.16%)
Apr 02, 2013 7.608 7.639 7.571 7.608 38,648 +0.04(+0.58%)
Apr 01, 2013 7.652 7.652 7.533 7.564 37,868 -0.03(-0.37%)
Mar 28, 2013 7.558 7.627 7.546 7.593 27,702 +0.02(+0.29%)
Mar 27, 2013 7.552 7.607 7.546 7.571 22,092 -0.03(-0.41%)
Mar 26, 2013 7.614 7.614 7.527 7.602 9,993 +0.01(+0.08%)
Mar 25, 2013 7.646 7.677 7.589 7.596 29,987 -0.08(-1.06%)
Mar 22, 2013 7.668 7.740 7.668 7.677 17,418 +0.01(+0.16%)
Mar 21, 2013 7.702 7.802 7.665 7.665 9,262 -0.08(-1.05%)
Mar 20, 2013 7.796 7.815 7.702 7.746 24,714 +0.01(+0.16%)
Mar 19, 2013 7.721 7.877 7.721 7.733 6,165 +0.03(+0.41%)
Mar 18, 2013 7.589 7.940 7.589 7.702 37,934 +0.03(+0.41%)
Mar 15, 2013 7.815 7.827 7.642 7.671 34,663 -0.17(-2.16%)
Mar 14, 2013 7.971 7.982 7.827 7.840 40,720 -0.18(-2.19%)
Mar 13, 2013 7.990 8.040 7.834 8.015 21,265 +0.06(+0.77%)
Mar 12, 2013 7.811 7.967 7.748 7.954 31,778 +0.15(+1.92%)
Mar 11, 2013 7.848 7.848 7.761 7.804 15,110 +0.01(+0.09%)
Mar 08, 2013 7.773 7.860 7.599 7.798 50,583 +0.01(+0.15%)
Mar 07, 2013 7.867 7.867 7.786 7.786 10,005 -0.02(-0.32%)
Mar 06, 2013 7.796 7.811 7.779 7.811 6,701 +0.02(+0.24%)
Mar 05, 2013 7.842 7.898 7.767 7.792 15,046 -0.02(-0.20%)
Mar 04, 2013 7.786 7.860 7.773 7.808 12,167 +0.02(+0.28%)
Mar 01, 2013 7.886 7.886 7.786 7.786 12,664 +0.00(+0.00%)
Feb 28, 2013 7.829 7.848 7.786 7.786 13,967 -0.02(-0.32%)
Feb 27, 2013 7.786 7.811 7.698 7.811 14,955 +0.01(+0.16%)
Feb 26, 2013 7.723 7.886 7.723 7.798 35,742 +0.06(+0.81%)
Feb 25, 2013 7.786 7.792 7.736 7.736 8,872 -0.01(-0.16%)
Feb 22, 2013 7.761 7.929 7.736 7.748 10,550 -0.02(-0.32%)
Feb 21, 2013 7.792 7.842 7.761 7.773 24,165 -0.02(-0.32%)
Feb 20, 2013 7.829 7.829 7.798 7.798 4,638 -0.03(-0.40%)
Feb 19, 2013 8.023 8.023 7.829 7.829 31,750 -0.12(-1.57%)
Feb 15, 2013 7.892 7.973 7.892 7.954 8,641 +0.06(+0.79%)
Feb 14, 2013 8.029 8.029 7.860 7.892 8,158 -0.05(-0.63%)
Feb 13, 2013 8.017 8.017 7.942 7.942 8,420 -0.06(-0.72%)
Feb 12, 2013 7.918 8.018 7.918 7.999 31,046 +0.08(+1.02%)
Feb 11, 2013 7.844 7.943 7.813 7.919 35,403 +0.17(+2.25%)
Feb 08, 2013 7.856 7.856 7.732 7.745 12,763 -0.06(-0.72%)
Feb 07, 2013 7.788 7.843 7.769 7.800 12,069 -0.05(-0.63%)
Feb 06, 2013 7.757 7.850 7.757 7.850 1,789 +0.02(+0.24%)
Feb 04, 2013 7.819 7.868 7.769 7.832 23,121 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.