Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.792 5.792 5.771 5.776 9,409 -0.02(-0.28%)
Jan 30, 2007 5.818 5.818 5.786 5.792 9,033 +0.00(+0.00%)
Jan 29, 2007 5.808 5.829 5.771 5.792 33,499 +0.00(+0.00%)
Jan 26, 2007 5.771 5.808 5.771 5.792 12,232 -0.02(-0.37%)
Jan 25, 2007 5.802 5.818 5.765 5.813 14,114 +0.01(+0.09%)
Jan 24, 2007 5.856 5.866 5.808 5.808 6,022 -0.01(-0.09%)
Jan 23, 2007 5.893 5.893 5.813 5.813 10,915 -0.03(-0.55%)
Jan 22, 2007 5.845 5.882 5.824 5.845 13,362 +0.01(+0.18%)
Jan 19, 2007 5.845 5.909 5.834 5.834 19,384 -0.01(-0.18%)
Jan 18, 2007 5.765 5.871 5.765 5.845 11,856 +0.07(+1.29%)
Jan 17, 2007 5.792 5.845 5.765 5.771 15,055 -0.02(-0.37%)
Jan 16, 2007 5.765 5.802 5.765 5.792 15,996 -0.03(-0.46%)
Jan 12, 2007 5.871 5.871 5.781 5.818 19,384 -0.05(-0.90%)
Jan 11, 2007 5.882 5.925 5.659 5.871 9,974 -0.05(-0.90%)
Jan 10, 2007 5.919 5.925 5.909 5.925 12,421 -0.01(-0.09%)
Jan 09, 2007 6.004 6.004 5.925 5.930 26,159 -0.08(-1.33%)
Jan 08, 2007 5.845 6.323 5.845 6.010 98,615 +0.22(+3.76%)
Jan 05, 2007 5.786 6.004 5.670 5.792 52,130 +0.06(+1.02%)
Jan 04, 2007 5.632 5.818 5.632 5.733 15,808 +0.12(+2.08%)
Jan 03, 2007 5.632 5.818 5.616 5.616 40,462 -0.03(-0.47%)
Dec 29, 2006 5.616 5.717 5.616 5.643 49,495 -0.02(-0.38%)
Dec 28, 2006 5.670 5.701 5.664 5.664 5,457 -0.03(-0.56%)
Dec 27, 2006 5.755 5.765 5.680 5.696 26,724 -0.01(-0.09%)
Dec 26, 2006 5.696 5.786 5.696 5.701 14,679 +0.00(+0.00%)
Dec 22, 2006 5.723 5.723 5.701 5.701 2,070 +0.01(+0.09%)
Dec 21, 2006 5.691 5.733 5.686 5.696 8,092 -0.02(-0.28%)
Dec 20, 2006 5.675 5.786 5.675 5.712 11,291 +0.04(+0.66%)
Dec 19, 2006 5.723 5.739 5.675 5.675 13,926 -0.05(-0.84%)
Dec 18, 2006 5.808 5.840 5.723 5.723 32,369 -0.07(-1.19%)
Dec 15, 2006 5.861 5.866 5.792 5.792 13,362 -0.08(-1.36%)
Dec 14, 2006 5.909 5.909 5.850 5.871 3,575 +0.00(+0.00%)
Dec 13, 2006 5.861 5.882 5.808 5.871 19,572 -0.02(-0.36%)
Dec 12, 2006 5.850 6.004 5.850 5.893 18,443 +0.04(+0.64%)
Dec 11, 2006 5.792 5.877 5.749 5.856 12,232 +0.12(+2.04%)
Dec 08, 2006 5.850 5.850 5.716 5.739 21,830 -0.18(-2.96%)
Dec 07, 2006 5.664 5.914 5.664 5.914 23,712 +0.20(+3.44%)
Dec 06, 2006 5.627 5.717 5.622 5.717 24,653 +0.09(+1.61%)
Dec 05, 2006 5.686 5.717 5.627 5.627 21,078 -0.08(-1.40%)
Dec 04, 2006 5.659 5.707 5.616 5.707 20,701 +0.10(+1.80%)
Dec 01, 2006 5.627 5.696 5.606 5.606 9,409 -0.04(-0.66%)
Nov 30, 2006 5.654 5.680 5.592 5.643 22,395 +0.01(+0.09%)
Nov 29, 2006 5.595 5.659 5.579 5.638 21,454 +0.06(+1.05%)
Nov 28, 2006 5.638 5.648 5.574 5.579 17,314 -0.02(-0.38%)
Nov 27, 2006 5.590 5.654 5.569 5.601 22,395 +0.03(+0.48%)
Nov 24, 2006 5.590 5.590 5.574 5.574 4,328 -0.02(-0.29%)
Nov 22, 2006 5.590 5.590 5.558 5.590 26,724 +0.01(+0.10%)
Nov 21, 2006 5.558 5.585 5.558 5.585 16,749 +0.02(+0.29%)
Nov 20, 2006 5.585 5.585 5.569 5.569 5,081 +0.01(+0.10%)
Nov 17, 2006 5.526 5.563 5.526 5.563 2,070 +0.02(+0.29%)
Nov 16, 2006 5.590 5.590 5.542 5.547 16,749 -0.02(-0.38%)
Nov 15, 2006 5.585 5.590 5.566 5.569 11,291 -0.01(-0.10%)
Nov 14, 2006 5.547 5.590 5.542 5.574 7,527 +0.02(+0.29%)
Nov 13, 2006 5.558 5.585 5.542 5.558 27,100 -0.01(-0.19%)
Nov 10, 2006 5.563 5.574 5.538 5.569 7,527 +0.02(+0.29%)
Nov 09, 2006 5.515 5.579 5.515 5.553 6,775 +0.03(+0.58%)
Nov 08, 2006 5.526 5.542 5.521 5.521 7,716 +0.01(+0.10%)
Nov 07, 2006 5.515 5.529 5.515 5.515 15,996 +0.02(+0.29%)
Nov 06, 2006 5.526 5.542 5.494 5.500 44,414 -0.04(-0.67%)
Nov 03, 2006 5.542 5.547 5.500 5.537 17,125 +0.01(+0.19%)
Nov 02, 2006 5.558 5.569 5.526 5.526 38,015 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.