Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.526 5.579 5.526 5.547 9,034 +0.06(+1.06%)
Aug 30, 2007 5.499 5.499 5.489 5.489 3,011 -0.01(-0.19%)
Aug 29, 2007 5.473 5.552 5.473 5.499 5,646 +0.02(+0.39%)
Aug 28, 2007 5.483 5.552 5.478 5.478 12,045 -0.01(-0.19%)
Aug 27, 2007 5.409 5.563 5.409 5.489 36,512 +0.06(+1.18%)
Aug 24, 2007 5.409 5.483 5.409 5.425 1,129 +0.01(+0.10%)
Aug 23, 2007 5.404 5.515 5.404 5.419 9,222 +0.00(+0.00%)
Aug 22, 2007 5.483 5.489 5.414 5.419 15,997 +0.00(+0.00%)
Aug 21, 2007 5.425 5.435 5.419 5.419 4,517 +0.00(+0.00%)
Aug 20, 2007 5.382 5.419 5.377 5.419 15,621 +0.02(+0.39%)
Aug 17, 2007 5.356 5.430 5.356 5.398 16,750 +0.04(+0.79%)
Aug 16, 2007 5.372 5.430 5.356 5.356 21,832 -0.02(-0.40%)
Aug 15, 2007 5.478 5.504 5.372 5.377 21,267 -0.13(-2.32%)
Aug 14, 2007 5.504 5.504 5.478 5.504 7,716 -0.01(-0.10%)
Aug 13, 2007 5.451 5.542 5.451 5.510 6,587 +0.02(+0.39%)
Aug 10, 2007 5.430 5.489 5.430 5.489 15,621 +0.04(+0.78%)
Aug 09, 2007 5.441 5.446 5.398 5.446 24,090 +0.01(+0.20%)
Aug 08, 2007 5.446 5.446 5.425 5.435 4,705 -0.03(-0.58%)
Aug 07, 2007 5.430 5.494 5.425 5.467 9,410 +0.04(+0.68%)
Aug 06, 2007 5.419 5.430 5.419 5.430 6,022 +0.01(+0.20%)
Aug 03, 2007 5.419 5.419 5.419 5.419 0 +0.00(+0.00%)
Aug 02, 2007 5.473 5.499 5.393 5.419 19,385 -0.03(-0.58%)
Aug 01, 2007 5.568 5.568 5.372 5.451 15,809 -0.06(-1.06%)
Jul 31, 2007 5.589 5.589 5.499 5.510 20,514 -0.02(-0.29%)
Jul 30, 2007 5.547 5.584 5.489 5.526 11,480 +0.01(+0.10%)
Jul 27, 2007 5.446 5.659 5.366 5.520 34,818 +0.05(+0.87%)
Jul 26, 2007 5.526 5.573 5.473 5.473 14,680 -0.05(-0.96%)
Jul 25, 2007 5.552 5.552 5.526 5.526 5,458 -0.03(-0.48%)
Jul 24, 2007 5.504 5.568 5.504 5.552 17,880 -0.02(-0.29%)
Jul 23, 2007 5.393 5.568 5.388 5.568 41,594 +0.17(+3.15%)
Jul 20, 2007 5.372 5.430 5.372 5.398 6,022 -0.01(-0.20%)
Jul 19, 2007 5.393 5.457 5.382 5.409 18,068 -0.01(-0.20%)
Jul 18, 2007 5.446 5.449 5.356 5.419 41,594 -0.01(-0.20%)
Jul 17, 2007 5.451 5.467 5.409 5.430 11,669 -0.03(-0.58%)
Jul 16, 2007 5.499 5.568 5.451 5.462 30,678 -0.07(-1.34%)
Jul 13, 2007 5.653 5.653 5.536 5.536 6,775 -0.05(-0.95%)
Jul 12, 2007 5.584 5.589 5.563 5.589 3,011 -0.04(-0.75%)
Jul 11, 2007 5.611 5.685 5.611 5.632 15,433 -0.05(-0.84%)
Jul 10, 2007 5.685 5.701 5.659 5.680 45,358 +0.03(+0.56%)
Jul 09, 2007 5.637 5.648 5.632 5.648 9,598 +0.03(+0.57%)
Jul 06, 2007 5.632 5.632 5.542 5.616 16,374 -0.05(-0.84%)
Jul 05, 2007 5.669 5.674 5.632 5.664 16,374 -0.01(-0.19%)
Jul 03, 2007 5.659 5.674 5.632 5.674 9,598 +0.04(+0.75%)
Jul 02, 2007 5.605 5.653 5.568 5.632 14,868 +0.07(+1.24%)
Jun 29, 2007 5.568 5.574 5.547 5.563 6,399 +0.01(+0.19%)
Jun 28, 2007 5.563 5.574 5.531 5.552 14,492 +0.00(+0.00%)
Jun 27, 2007 5.494 5.563 5.489 5.552 22,773 +0.08(+1.46%)
Jun 26, 2007 5.504 5.504 5.462 5.473 11,669 -0.01(-0.19%)
Jun 25, 2007 5.489 5.489 5.473 5.483 17,880 -0.01(-0.10%)
Jun 22, 2007 5.489 5.489 5.451 5.489 11,669 -0.01(-0.10%)
Jun 21, 2007 5.489 5.494 5.489 5.494 3,576 +0.01(+0.10%)
Jun 20, 2007 5.489 5.494 5.489 5.489 6,399 +0.02(+0.29%)
Jun 19, 2007 5.510 5.510 5.473 5.473 7,716 -0.02(-0.29%)
Jun 18, 2007 5.483 5.510 5.483 5.489 7,152 +0.01(+0.19%)
Jun 15, 2007 5.441 5.494 5.441 5.478 20,326 +0.03(+0.59%)
Jun 14, 2007 5.446 5.473 5.430 5.446 12,233 -0.04(-0.68%)
Jun 13, 2007 5.451 5.483 5.404 5.483 25,032 -0.01(-0.10%)
Jun 12, 2007 5.499 5.547 5.398 5.489 42,347 -0.06(-1.15%)
Jun 11, 2007 5.526 5.552 5.526 5.552 3,952 +0.00(+0.00%)
Jun 08, 2007 5.526 5.552 5.526 5.552 14,115 +0.02(+0.38%)
Jun 07, 2007 5.531 5.563 5.510 5.531 39,147 -0.04(-0.67%)
Jun 06, 2007 5.584 5.589 5.568 5.568 15,809 -0.01(-0.19%)
Jun 05, 2007 5.574 5.584 5.574 5.579 14,680 +0.01(+0.10%)
Jun 04, 2007 5.520 5.579 5.520 5.574 34,442 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.