Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.643 5.686 5.643 5.686 4,140 +0.01(+0.19%)
Aug 29, 2002 5.701 5.701 5.675 5.675 10,727 +0.02(+0.38%)
Aug 28, 2002 5.680 5.707 5.643 5.654 9,221 +0.03(+0.47%)
Aug 27, 2002 5.664 5.686 5.622 5.627 11,668 -0.03(-0.56%)
Aug 26, 2002 5.686 5.686 5.659 5.659 1,505 +0.01(+0.19%)
Aug 23, 2002 5.739 5.749 5.648 5.648 18,255 -0.08(-1.39%)
Aug 22, 2002 5.680 5.755 5.680 5.728 9,033 +0.05(+0.94%)
Aug 21, 2002 5.648 5.723 5.648 5.675 11,480 +0.02(+0.28%)
Aug 20, 2002 5.717 5.723 5.654 5.659 7,151 -0.02(-0.28%)
Aug 16, 2002 5.717 5.728 5.643 5.675 26,159 -0.04(-0.74%)
Aug 15, 2002 5.723 5.723 5.717 5.717 4,328 +0.00(+0.00%)
Aug 14, 2002 5.792 5.792 5.717 5.717 12,044 -0.07(-1.28%)
Aug 13, 2002 5.818 5.845 5.765 5.792 21,642 +0.03(+0.46%)
Aug 12, 2002 5.792 5.792 5.765 5.765 9,974 -0.07(-1.27%)
Aug 07, 2002 5.781 5.840 5.781 5.840 1,881 +0.06(+1.10%)
Aug 06, 2002 5.797 5.829 5.776 5.776 11,668 -0.02(-0.28%)
Aug 05, 2002 5.749 5.792 5.749 5.792 21,078 +0.05(+0.83%)
Aug 02, 2002 5.792 5.792 5.728 5.744 1,317 -0.03(-0.46%)
Aug 01, 2002 5.749 5.792 5.739 5.771 9,033 +0.01(+0.09%)
Jul 31, 2002 5.749 5.765 5.707 5.765 9,974 +0.04(+0.74%)
Jul 30, 2002 5.701 5.728 5.696 5.723 16,937 +0.05(+0.94%)
Jul 29, 2002 5.696 5.701 5.670 5.670 1,881 +0.00(+0.00%)
Jul 26, 2002 5.659 5.696 5.616 5.670 9,409 +0.06(+1.14%)
Jul 25, 2002 5.579 5.638 5.579 5.606 9,033 +0.05(+0.86%)
Jul 24, 2002 5.632 5.632 5.558 5.558 19,196 -0.03(-0.57%)
Jul 23, 2002 5.654 5.654 5.590 5.590 5,081 -0.09(-1.50%)
Jul 22, 2002 5.675 5.686 5.632 5.675 16,749 -0.05(-0.93%)
Jul 19, 2002 5.733 5.733 5.723 5.728 7,904 +0.02(+0.28%)
Jul 17, 2002 5.632 5.717 5.632 5.712 33,122 +0.06(+1.13%)
Jul 12, 2002 5.659 5.659 5.648 5.648 8,092 -0.04(-0.65%)
Jul 11, 2002 5.638 5.701 5.638 5.686 6,398 -0.02(-0.28%)
Jul 10, 2002 5.691 5.701 5.664 5.701 16,749 +0.02(+0.28%)
Jul 09, 2002 5.579 5.686 5.579 5.686 44,226 +0.11(+1.90%)
Jul 08, 2002 5.574 5.579 5.574 5.579 39,897 +0.01(+0.10%)
Jul 05, 2002 5.521 5.574 5.521 5.574 9,786 +0.05(+0.96%)
Jul 04, 2002 5.473 5.521 5.404 5.521 48,931 +0.00(+0.00%)
Jul 03, 2002 5.473 5.521 5.404 5.521 48,931 +0.05(+0.87%)
Jul 02, 2002 5.473 5.473 5.436 5.473 22,019 -0.02(-0.29%)
Jul 01, 2002 5.494 5.515 5.452 5.489 8,468 +0.00(+0.00%)
Jun 28, 2002 5.500 5.500 5.441 5.489 5,645 -0.01(-0.10%)
Jun 27, 2002 5.468 5.500 5.457 5.494 12,985 +0.01(+0.10%)
Jun 26, 2002 5.494 5.531 5.489 5.489 13,738 +0.01(+0.10%)
Jun 25, 2002 5.446 5.484 5.430 5.484 32,934 -0.07(-1.24%)
Jun 21, 2002 5.553 5.553 5.521 5.553 12,232 -0.03(-0.57%)
Jun 20, 2002 5.521 5.585 5.510 5.585 28,229 +0.04(+0.77%)
Jun 19, 2002 5.515 5.595 5.515 5.542 14,114 +0.01(+0.19%)
Jun 18, 2002 5.521 5.531 5.515 5.531 169,377 -0.02(-0.38%)
Jun 17, 2002 5.537 5.553 5.521 5.553 6,210 -0.02(-0.29%)
Jun 14, 2002 5.542 5.569 5.542 5.569 6,210 -0.02(-0.29%)
Jun 12, 2002 5.563 5.632 5.558 5.585 43,285 -0.04(-0.66%)
Jun 11, 2002 5.622 5.622 5.622 5.622 188 -0.01(-0.09%)
Jun 10, 2002 5.601 5.627 5.590 5.627 12,044 +0.00(+0.00%)
Jun 07, 2002 5.585 5.627 5.553 5.627 24,465 +0.00(+0.00%)
Jun 06, 2002 5.622 5.632 5.579 5.627 20,325 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.