Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.636 8.774 8.627 8.663 8,835 -0.02(-0.21%)
Apr 28, 2022 8.645 8.776 8.535 8.682 56,158 -0.01(-0.11%)
Apr 27, 2022 8.737 8.746 8.641 8.691 28,786 -0.05(-0.53%)
Apr 26, 2022 8.737 8.792 8.737 8.737 17,881 -0.01(-0.10%)
Apr 25, 2022 8.746 8.755 8.737 8.746 7,669 -0.03(-0.31%)
Apr 22, 2022 8.765 8.811 8.737 8.774 35,037 -0.04(-0.42%)
Apr 21, 2022 8.801 8.829 8.765 8.811 24,369 -0.02(-0.21%)
Apr 20, 2022 8.801 8.852 8.792 8.829 12,793 +0.09(+1.05%)
Apr 19, 2022 8.783 8.819 8.737 8.737 28,052 -0.07(-0.83%)
Apr 18, 2022 8.838 8.905 8.783 8.811 49,939 -0.03(-0.31%)
Apr 14, 2022 8.921 8.922 8.838 8.838 35,578 -0.11(-1.23%)
Apr 13, 2022 8.949 8.987 8.939 8.949 18,074 -0.05(-0.56%)
Apr 12, 2022 9.008 9.046 8.990 8.999 19,525 -0.02(-0.20%)
Apr 11, 2022 8.999 9.063 8.999 9.017 20,372 +0.01(+0.10%)
Apr 08, 2022 9.008 9.081 8.990 9.008 21,931 -0.03(-0.30%)
Apr 07, 2022 9.045 9.054 9.026 9.035 6,134 -0.01(-0.10%)
Apr 06, 2022 9.068 9.070 9.045 9.045 9,746 -0.04(-0.40%)
Apr 05, 2022 9.127 9.210 9.072 9.081 34,961 -0.11(-1.18%)
Apr 04, 2022 9.210 9.264 9.173 9.190 15,361 -0.04(-0.42%)
Apr 01, 2022 9.219 9.228 9.173 9.228 15,552 +0.04(+0.42%)
Mar 31, 2022 9.118 9.210 9.118 9.190 8,233 +0.07(+0.78%)
Mar 30, 2022 9.072 9.155 9.072 9.118 22,005 +0.05(+0.51%)
Mar 29, 2022 9.054 9.090 9.045 9.072 11,647 +0.02(+0.22%)
Mar 28, 2022 9.135 9.135 9.017 9.052 15,575 -0.01(-0.12%)
Mar 25, 2022 9.136 9.136 8.999 9.063 45,224 -0.08(-0.82%)
Mar 24, 2022 9.164 9.164 9.109 9.138 27,827 -0.05(-0.58%)
Mar 23, 2022 9.173 9.201 9.173 9.191 10,630 -0.01(-0.10%)
Mar 22, 2022 9.210 9.219 9.177 9.201 12,863 +0.02(+0.20%)
Mar 21, 2022 9.173 9.195 9.173 9.182 14,216 +0.00(+0.00%)
Mar 18, 2022 9.182 9.228 9.173 9.182 23,537 -0.01(-0.10%)
Mar 17, 2022 9.241 9.338 9.191 9.192 76,506 +0.04(+0.40%)
Mar 16, 2022 9.173 9.237 9.155 9.155 20,140 -0.02(-0.20%)
Mar 15, 2022 9.210 9.243 9.164 9.173 26,434 -0.03(-0.30%)
Mar 14, 2022 9.237 9.245 9.173 9.201 39,453 -0.09(-0.92%)
Mar 11, 2022 9.249 9.286 9.231 9.286 11,971 +0.05(+0.50%)
Mar 10, 2022 9.240 9.272 9.203 9.240 27,783 -0.11(-1.17%)
Mar 09, 2022 9.396 9.432 9.295 9.350 22,647 -0.09(-0.97%)
Mar 08, 2022 9.469 9.469 9.377 9.441 13,445 -0.05(-0.48%)
Mar 07, 2022 9.633 9.633 9.478 9.487 5,973 -0.16(-1.61%)
Mar 04, 2022 9.643 9.652 9.625 9.643 4,288 +0.00(+0.00%)
Mar 03, 2022 9.652 9.725 9.606 9.643 9,477 +0.05(+0.48%)
Mar 02, 2022 9.597 9.656 9.478 9.597 18,235 -0.04(-0.38%)
Mar 01, 2022 9.515 9.633 9.515 9.633 15,517 +0.14(+1.44%)
Feb 28, 2022 9.405 9.504 9.405 9.496 6,866 +0.03(+0.29%)
Feb 25, 2022 9.432 9.533 9.432 9.469 34,845 +0.07(+0.78%)
Feb 24, 2022 9.350 9.468 9.231 9.396 50,008 +0.02(+0.20%)
Feb 23, 2022 9.405 9.453 9.377 9.377 19,539 -0.05(-0.49%)
Feb 22, 2022 9.423 9.542 9.423 9.423 16,642 -0.05(-0.58%)
Feb 18, 2022 9.478 0 +0.01(+0.10%)
Feb 17, 2022 9.478 9.558 9.461 9.469 18,292 -0.02(-0.19%)
Feb 16, 2022 9.460 9.524 9.441 9.487 29,313 +0.05(+0.48%)
Feb 15, 2022 9.414 9.547 9.414 9.441 13,727 +0.01(+0.10%)
Feb 14, 2022 9.606 9.606 9.396 9.432 72,548 -0.17(-1.74%)
Feb 11, 2022 9.645 9.664 9.590 9.600 35,129 -0.06(-0.66%)
Feb 10, 2022 9.764 9.778 9.590 9.663 43,122 -0.11(-1.12%)
Feb 09, 2022 9.782 9.796 9.764 9.773 35,538 +0.00(+0.00%)
Feb 08, 2022 9.791 9.800 9.764 9.773 10,248 -0.03(-0.28%)
Feb 07, 2022 9.764 9.809 9.764 9.800 12,301 +0.03(+0.28%)
Feb 04, 2022 9.764 9.799 9.764 9.773 41,914 -0.01(-0.09%)
Feb 03, 2022 9.764 9.782 47,385 -0.02(-0.19%)
Feb 02, 2022 9.855 9.924 9.773 9.800 40,973 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.