Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.584 7.697 7.551 7.644 67,164 +0.13(+1.68%)
Apr 29, 2014 7.591 7.651 7.518 7.518 62,940 -0.03(-0.44%)
Apr 28, 2014 7.670 7.724 7.544 7.551 144,869 -0.03(-0.35%)
Apr 25, 2014 7.471 7.631 7.471 7.578 47,099 +0.07(+0.97%)
Apr 24, 2014 7.518 7.604 7.498 7.505 22,660 -0.05(-0.70%)
Apr 23, 2014 7.551 7.644 7.551 7.558 43,819 +0.01(+0.09%)
Apr 22, 2014 7.498 7.571 7.458 7.551 112,134 +0.09(+1.16%)
Apr 21, 2014 7.578 7.752 7.445 7.465 74,707 -0.07(-0.97%)
Apr 17, 2014 7.591 7.538 7.538 7.538 15,824 -0.01(-0.18%)
Apr 16, 2014 7.544 7.578 7.518 7.551 17,075 +0.08(+1.07%)
Apr 15, 2014 7.471 7.624 7.443 7.471 45,090 -0.03(-0.44%)
Apr 14, 2014 7.631 7.717 7.498 7.505 63,203 -0.12(-1.57%)
Apr 11, 2014 7.677 7.750 7.617 7.624 57,086 -0.03(-0.39%)
Apr 10, 2014 7.608 7.654 7.550 7.654 30,073 +0.08(+1.05%)
Apr 09, 2014 7.773 7.779 7.559 7.575 20,860 -0.10(-1.29%)
Apr 08, 2014 7.859 7.859 7.621 7.674 35,652 -0.11(-1.44%)
Apr 07, 2014 7.865 7.865 7.661 7.786 17,819 +0.07(+0.94%)
Apr 04, 2014 7.700 7.997 7.608 7.713 48,990 +0.05(+0.69%)
Apr 03, 2014 7.515 7.839 7.449 7.661 84,174 +0.19(+2.48%)
Apr 02, 2014 7.475 7.515 7.436 7.475 81,760 +0.05(+0.71%)
Apr 01, 2014 7.456 7.522 7.370 7.423 87,848 +0.03(+0.36%)
Mar 31, 2014 7.376 7.482 7.356 7.396 91,530 +0.03(+0.36%)
Mar 28, 2014 7.370 7.469 7.363 7.370 85,804 -0.05(-0.71%)
Mar 27, 2014 7.456 7.522 7.370 7.423 27,732 +0.01(+0.18%)
Mar 26, 2014 7.409 7.491 7.356 7.409 56,651 +0.05(+0.64%)
Mar 25, 2014 7.390 7.429 7.356 7.362 30,021 -0.07(-0.99%)
Mar 24, 2014 7.376 7.436 7.343 7.436 46,747 +0.06(+0.81%)
Mar 21, 2014 7.350 7.429 7.330 7.376 43,913 +0.08(+1.09%)
Mar 20, 2014 7.370 7.409 7.277 7.297 71,714 -0.13(-1.69%)
Mar 19, 2014 7.469 7.495 7.423 7.423 71,134 -0.01(-0.09%)
Mar 18, 2014 7.469 7.489 7.403 7.429 19,039 -0.08(-1.06%)
Mar 17, 2014 7.508 7.522 7.439 7.508 33,870 +0.11(+1.43%)
Mar 14, 2014 7.416 7.442 7.363 7.403 10,599 +0.00(+0.00%)
Mar 13, 2014 7.390 7.403 7.330 7.403 11,268 +0.05(+0.72%)
Mar 12, 2014 7.350 7.390 7.277 7.350 28,025 +0.03(+0.41%)
Mar 11, 2014 7.333 7.333 7.300 7.320 10,756 +0.03(+0.45%)
Mar 10, 2014 7.241 7.333 7.241 7.287 40,749 +0.01(+0.18%)
Mar 07, 2014 7.373 7.373 7.241 7.274 23,930 -0.07(-0.90%)
Mar 06, 2014 7.406 7.445 7.333 7.340 13,386 -0.09(-1.24%)
Mar 05, 2014 7.452 7.458 7.373 7.432 16,281 +0.03(+0.44%)
Mar 04, 2014 7.439 7.458 7.377 7.399 23,178 -0.04(-0.52%)
Mar 03, 2014 7.419 7.439 7.386 7.438 6,653 +0.06(+0.79%)
Feb 28, 2014 7.393 7.439 7.379 7.379 12,654 -0.00(-0.03%)
Feb 27, 2014 7.412 7.412 7.287 7.381 15,675 +0.02(+0.30%)
Feb 26, 2014 7.393 7.393 7.351 7.360 46,223 +0.03(+0.45%)
Feb 25, 2014 7.296 7.372 7.287 7.327 17,831 +0.03(+0.36%)
Feb 24, 2014 7.354 7.354 7.288 7.300 27,208 -0.05(-0.72%)
Feb 21, 2014 7.485 7.485 7.346 7.353 35,591 -0.08(-1.06%)
Feb 20, 2014 7.485 7.485 7.406 7.432 36,845 -0.03(-0.44%)
Feb 19, 2014 7.498 7.564 7.452 7.465 47,892 -0.09(-1.13%)
Feb 18, 2014 7.577 7.610 7.498 7.551 35,843 -0.07(-0.86%)
Feb 14, 2014 7.623 7.616 7.616 7.616 21,571 -0.02(-0.26%)
Feb 13, 2014 7.669 7.669 7.577 7.636 13,798 +0.09(+1.22%)
Feb 12, 2014 7.636 7.649 7.498 7.544 38,548 -0.07(-0.96%)
Feb 11, 2014 7.402 7.736 7.368 7.617 40,034 +0.18(+2.37%)
Feb 10, 2014 7.244 7.467 7.238 7.441 46,452 +0.22(+2.99%)
Feb 07, 2014 7.218 7.244 7.179 7.225 24,135 +0.08(+1.10%)
Feb 06, 2014 7.225 7.225 7.146 7.146 49,065 -0.02(-0.24%)
Feb 05, 2014 7.264 7.264 7.146 7.163 33,389 +0.02(+0.33%)
Feb 04, 2014 7.310 7.310 7.133 7.139 25,482 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.