Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.419 +0.029 (+0.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.292 5.303 5.229 5.276 37,074 -0.05(-0.90%)
Dec 30, 2002 5.234 5.340 5.229 5.324 25,406 +0.10(+1.83%)
Dec 27, 2002 5.250 5.250 5.223 5.229 10,915 -0.02(-0.30%)
Dec 26, 2002 5.244 5.244 5.218 5.244 16,561 +0.03(+0.61%)
Dec 24, 2002 5.223 5.244 5.213 5.213 1,317 +0.02(+0.31%)
Dec 23, 2002 5.260 5.282 5.197 5.197 36,133 -0.12(-2.20%)
Dec 20, 2002 5.377 5.383 5.250 5.314 70,385 -0.06(-1.19%)
Dec 19, 2002 5.298 5.377 5.287 5.377 25,971 +0.03(+0.50%)
Dec 18, 2002 5.314 5.351 5.287 5.351 17,878 +0.00(+0.00%)
Dec 17, 2002 5.207 5.351 5.197 5.351 54,012 +0.09(+1.72%)
Dec 16, 2002 5.298 5.314 5.202 5.260 30,487 -0.08(-1.49%)
Dec 13, 2002 5.287 5.345 5.287 5.340 16,184 +0.04(+0.80%)
Dec 12, 2002 5.271 5.340 5.271 5.298 12,609 -0.02(-0.30%)
Dec 11, 2002 5.218 5.314 5.218 5.314 33,875 +0.01(+0.20%)
Dec 10, 2002 5.308 5.308 5.255 5.303 20,325 +0.00(+0.00%)
Dec 09, 2002 5.266 5.303 5.234 5.303 17,690 +0.04(+0.71%)
Dec 06, 2002 5.202 5.271 5.170 5.266 15,243 +0.07(+1.43%)
Dec 05, 2002 5.255 5.260 5.191 5.191 11,668 -0.03(-0.51%)
Dec 04, 2002 5.260 5.260 5.165 5.218 19,196 -0.01(-0.10%)
Dec 03, 2002 5.260 5.271 5.202 5.223 32,934 -0.04(-0.71%)
Dec 02, 2002 5.207 5.260 5.197 5.260 12,044 +0.05(+1.02%)
Nov 29, 2002 5.260 5.260 5.207 5.207 3,763 +0.02(+0.31%)
Nov 27, 2002 5.165 5.255 5.144 5.191 46,861 +0.04(+0.83%)
Nov 26, 2002 5.112 5.149 5.112 5.149 15,243 +0.06(+1.25%)
Nov 25, 2002 5.154 5.154 5.085 5.085 62,481 -0.09(-1.64%)
Nov 22, 2002 5.133 5.175 5.133 5.170 5,834 -0.02(-0.31%)
Nov 21, 2002 5.223 5.229 5.080 5.186 24,653 -0.04(-0.81%)
Nov 20, 2002 5.165 5.239 5.165 5.229 14,491 +0.02(+0.41%)
Nov 19, 2002 5.234 5.234 5.207 5.207 12,421 -0.02(-0.41%)
Nov 18, 2002 5.260 5.260 5.191 5.229 10,539 -0.03(-0.61%)
Nov 15, 2002 5.298 5.298 5.250 5.260 14,303 -0.04(-0.80%)
Nov 14, 2002 5.287 5.324 5.276 5.303 21,454 -0.01(-0.20%)
Nov 13, 2002 5.282 5.340 5.282 5.314 17,125 -0.05(-0.89%)
Nov 12, 2002 5.356 5.367 5.314 5.361 2,634 +0.02(+0.40%)
Nov 11, 2002 5.314 5.388 5.308 5.340 8,468 -0.02(-0.30%)
Nov 08, 2002 5.340 5.361 5.287 5.356 6,775 +0.02(+0.30%)
Nov 07, 2002 5.314 5.340 5.260 5.340 17,502 +0.02(+0.30%)
Nov 06, 2002 5.314 5.324 5.292 5.324 24,842 +0.03(+0.60%)
Nov 05, 2002 5.335 5.335 5.292 5.292 2,634 -0.02(-0.30%)
Nov 04, 2002 5.292 5.340 5.292 5.308 26,159 +0.04(+0.71%)
Nov 01, 2002 5.282 5.287 5.234 5.271 16,749 +0.01(+0.20%)
Oct 31, 2002 5.207 5.282 5.186 5.260 20,889 +0.06(+1.12%)
Oct 30, 2002 5.197 5.202 5.197 5.202 3,011 -0.01(-0.20%)
Oct 29, 2002 5.122 5.218 5.112 5.213 17,690 +0.09(+1.66%)
Oct 28, 2002 5.128 5.149 5.021 5.128 36,886 +0.00(+0.00%)
Oct 25, 2002 5.101 5.128 5.101 5.128 12,421 +0.06(+1.26%)
Oct 24, 2002 5.005 5.122 4.995 5.064 24,842 +0.06(+1.17%)
Oct 23, 2002 5.207 5.207 4.782 5.005 129,668 -0.21(-4.07%)
Oct 22, 2002 5.260 5.314 5.165 5.218 21,266 -0.10(-1.80%)
Oct 21, 2002 5.319 5.340 5.314 5.314 10,915 +0.01(+0.10%)
Oct 18, 2002 5.287 5.319 5.223 5.308 38,956 -0.01(-0.20%)
Oct 17, 2002 5.420 5.473 5.319 5.319 38,015 -0.07(-1.38%)
Oct 16, 2002 5.531 5.531 5.393 5.393 26,535 -0.19(-3.33%)
Oct 15, 2002 5.606 5.606 5.579 5.579 6,963 -0.04(-0.76%)
Oct 14, 2002 5.632 5.632 5.622 5.622 790,429 -0.04(-0.66%)
Oct 11, 2002 5.712 5.712 5.616 5.659 20,701 -0.09(-1.48%)
Oct 10, 2002 5.744 5.744 5.744 5.744 2,446 -0.05(-0.83%)
Oct 09, 2002 5.818 5.818 5.776 5.792 6,775 -0.04(-0.64%)
Oct 08, 2002 5.898 5.898 5.829 5.829 25,218 -0.03(-0.45%)
Oct 07, 2002 5.850 5.856 5.850 5.856 489,313 +0.04(+0.64%)
Oct 04, 2002 5.861 5.861 5.818 5.818 2,634 +0.01(+0.18%)
Oct 03, 2002 5.802 5.808 5.797 5.808 9,409 -0.04(-0.64%)
Oct 02, 2002 5.898 5.898 5.845 5.845 7,151 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.