Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.812 8.924 8.812 8.828 3,589 +0.01(+0.09%)
Jul 30, 2018 8.772 8.845 8.772 8.820 16,074 +0.06(+0.63%)
Jul 27, 2018 8.868 8.916 8.764 8.764 11,934 -0.05(-0.54%)
Jul 26, 2018 8.836 8.836 8.796 8.812 8,292 -0.02(-0.27%)
Jul 25, 2018 8.844 8.844 8.796 8.836 4,738 +0.02(+0.18%)
Jul 24, 2018 8.788 8.876 8.772 8.820 16,734 +0.03(+0.34%)
Jul 23, 2018 8.844 8.876 8.790 8.790 5,810 -0.03(-0.34%)
Jul 20, 2018 8.764 8.820 8.764 8.820 7,466 +0.06(+0.64%)
Jul 19, 2018 8.772 8.828 8.756 8.764 7,404 +0.00(+0.00%)
Jul 18, 2018 8.780 8.796 8.764 8.764 12,578 +0.01(+0.09%)
Jul 17, 2018 8.812 8.820 8.756 8.756 9,451 -0.05(-0.54%)
Jul 16, 2018 8.812 8.815 8.804 8.804 9,934 -0.01(-0.09%)
Jul 13, 2018 8.876 8.883 8.812 8.812 4,748 -0.02(-0.18%)
Jul 12, 2018 8.876 8.876 8.812 8.828 7,728 -0.03(-0.31%)
Jul 11, 2018 10.53 10.53 8.840 8.855 4,195 +0.00(+0.00%)
Jul 10, 2018 8.831 8.942 8.831 8.855 6,866 +0.02(+0.18%)
Jul 09, 2018 8.982 8.982 8.808 8.839 7,063 -0.01(-0.09%)
Jul 06, 2018 8.840 8.883 8.840 8.847 3,149 -0.03(-0.36%)
Jul 05, 2018 8.902 8.902 8.826 8.879 3,327 -0.03(-0.36%)
Jul 03, 2018 8.911 8.911 8.911 0 -0.05(-0.59%)
Jul 02, 2018 8.903 8.964 8.903 8.964 2,623 +0.01(+0.15%)
Jun 29, 2018 8.966 9.028 8.946 8.950 6,307 -0.03(-0.35%)
Jun 28, 2018 9.141 9.204 8.966 8.982 18,546 -0.23(-2.52%)
Jun 27, 2018 9.204 9.220 9.141 9.214 15,467 -0.03(-0.32%)
Jun 26, 2018 8.927 9.596 8.927 9.244 14,367 +0.34(+3.87%)
Jun 25, 2018 8.934 8.934 8.842 8.899 3,574 -0.06(-0.66%)
Jun 22, 2018 8.942 9.006 8.831 8.958 8,263 +0.02(+0.18%)
Jun 21, 2018 8.974 8.974 8.942 8.942 6,305 -0.02(-0.22%)
Jun 20, 2018 8.950 8.966 8.935 8.962 5,070 +0.00(+0.04%)
Jun 19, 2018 8.974 8.974 8.934 8.958 2,240 +0.03(+0.36%)
Jun 18, 2018 8.863 8.934 8.839 8.927 19,281 +0.10(+1.08%)
Jun 15, 2018 8.845 8.815 8.831 7,682 +0.02(+0.18%)
Jun 14, 2018 8.808 8.850 8.784 8.815 8,978 +0.06(+0.69%)
Jun 13, 2018 8.771 8.811 8.755 8.755 9,091 -0.05(-0.54%)
Jun 12, 2018 8.811 8.818 8.799 8.803 8,609 -0.02(-0.27%)
Jun 11, 2018 8.837 8.842 8.818 8.826 5,766 -0.02(-0.18%)
Jun 08, 2018 8.842 8.992 8.842 8.842 12,992 -0.04(-0.45%)
Jun 07, 2018 8.882 8.929 8.874 8.882 11,497 -0.01(-0.09%)
Jun 06, 2018 8.929 8.866 8.890 20,978 +0.02(+0.27%)
Jun 05, 2018 8.913 9.032 8.858 8.866 13,496 -0.01(-0.09%)
Jun 04, 2018 9.000 9.000 8.858 8.874 28,715 -0.11(-1.23%)
Jun 01, 2018 8.992 9.100 8.961 8.985 8,907 -0.03(-0.35%)
May 31, 2018 9.000 9.103 8.922 9.016 5,736 +0.04(+0.46%)
May 30, 2018 8.921 9.087 8.917 8.975 13,967 +0.05(+0.51%)
May 29, 2018 8.953 8.966 8.929 8.929 2,498 +0.02(+0.18%)
May 25, 2018 8.913 8.913 8.913 0 +0.03(+0.36%)
May 24, 2018 8.826 8.890 8.826 8.882 29,461 +0.07(+0.81%)
May 23, 2018 8.842 8.866 8.803 8.811 20,775 -0.02(-0.18%)
May 22, 2018 8.826 8.866 8.826 8.826 10,141 -0.02(-0.27%)
May 21, 2018 8.826 8.850 8.818 8.850 15,210 -0.01(-0.09%)
May 18, 2018 8.850 8.886 8.795 8.858 44,065 +0.08(+0.90%)
May 17, 2018 8.795 8.823 8.779 8.779 3,311 -0.02(-0.18%)
May 16, 2018 8.795 8.811 8.795 8.795 9,678 +0.01(+0.09%)
May 15, 2018 8.826 8.826 8.787 8.787 15,837 +0.00(+0.00%)
May 14, 2018 8.826 8.846 8.779 8.787 22,506 -0.02(-0.28%)
May 11, 2018 8.851 8.851 8.811 8.811 6,950 -0.04(-0.45%)
May 10, 2018 8.811 8.859 8.811 8.851 19,341 +0.04(+0.45%)
May 09, 2018 8.819 8.819 8.811 8.811 11,630 -0.02(-0.18%)
May 08, 2018 8.835 8.835 8.827 8.827 4,758 +0.00(+0.00%)
May 07, 2018 8.868 8.868 8.827 8.827 18,994 -0.02(-0.18%)
May 04, 2018 8.859 8.890 8.843 8.843 15,908 -0.04(-0.44%)
May 03, 2018 8.890 8.890 8.878 8.882 6,789 +0.02(+0.18%)
May 02, 2018 8.871 8.890 8.853 8.866 14,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.