Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.200 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.901 8.908 8.869 8.869 17,555 -0.03(-0.35%)
Apr 27, 2018 8.885 8.901 8.845 8.901 14,557 +0.05(+0.54%)
Apr 26, 2018 8.901 8.901 8.837 8.853 10,105 +0.01(+0.09%)
Apr 25, 2018 8.893 8.893 8.841 8.845 6,353 -0.01(-0.09%)
Apr 24, 2018 8.853 8.853 8.853 8.853 1,103 +0.00(+0.00%)
Apr 23, 2018 8.924 8.924 8.853 8.853 5,260 -0.03(-0.31%)
Apr 20, 2018 8.869 9.059 8.861 8.881 15,022 +0.01(+0.14%)
Apr 19, 2018 8.861 8.881 8.837 8.868 35,364 -0.02(-0.19%)
Apr 18, 2018 8.893 8.909 8.885 8.885 7,478 -0.04(-0.44%)
Apr 17, 2018 8.885 8.932 8.845 8.924 35,599 +0.00(+0.00%)
Apr 16, 2018 8.996 8.996 8.916 8.924 19,239 -0.09(-1.05%)
Apr 13, 2018 9.035 9.035 8.980 9.019 17,431 +0.00(+0.00%)
Apr 12, 2018 9.051 9.059 9.019 9.019 3,904 -0.03(-0.36%)
Apr 11, 2018 9.060 9.067 9.028 9.052 19,880 -0.02(-0.26%)
Apr 10, 2018 9.004 9.099 9.004 9.075 19,037 +0.05(+0.54%)
Apr 09, 2018 9.044 9.060 9.027 9.027 11,183 -0.02(-0.19%)
Apr 06, 2018 9.107 9.107 9.044 9.044 7,305 +0.02(+0.26%)
Apr 05, 2018 9.115 9.115 9.020 9.020 15,212 -0.07(-0.78%)
Apr 04, 2018 9.091 9.091 9.091 9.091 2,516 +0.00(+0.00%)
Apr 03, 2018 9.091 9.120 9.091 9.091 10,035 -0.02(-0.19%)
Apr 02, 2018 9.186 9.191 9.108 9.108 14,676 -0.07(-0.76%)
Mar 29, 2018 9.178 9.178 9.178 0 -0.07(-0.77%)
Mar 28, 2018 9.107 9.288 9.107 9.249 20,312 +0.13(+1.38%)
Mar 27, 2018 9.186 9.186 9.028 9.123 19,124 -0.03(-0.34%)
Mar 26, 2018 9.123 9.194 9.091 9.154 7,151 -0.03(-0.34%)
Mar 23, 2018 9.186 9.186 9.123 9.186 10,024 +0.07(+0.78%)
Mar 22, 2018 9.162 9.253 9.115 9.115 10,680 -0.02(-0.26%)
Mar 21, 2018 9.170 9.217 9.115 9.138 20,463 -0.05(-0.51%)
Mar 20, 2018 9.257 9.279 9.178 9.186 4,307 -0.08(-0.85%)
Mar 19, 2018 9.336 9.343 9.205 9.265 64,467 -0.08(-0.84%)
Mar 16, 2018 9.343 9.343 9.304 9.343 10,842 +0.01(+0.08%)
Mar 15, 2018 9.296 9.336 9.259 9.336 31,089 +0.06(+0.59%)
Mar 14, 2018 9.312 9.343 9.233 9.280 27,644 -0.04(-0.43%)
Mar 13, 2018 9.273 9.407 9.250 9.321 62,672 +0.06(+0.59%)
Mar 12, 2018 9.399 10.11 9.101 9.266 164,005 -0.02(-0.17%)
Mar 09, 2018 8.865 9.431 8.778 9.281 82,402 +0.38(+4.24%)
Mar 08, 2018 8.503 9.053 8.480 8.904 69,344 +0.44(+5.20%)
Mar 07, 2018 8.558 8.464 8.464 22,203 -0.10(-1.19%)
Mar 06, 2018 8.519 8.566 8.519 8.566 11,707 +0.01(+0.14%)
Mar 05, 2018 8.535 8.566 8.510 8.554 18,113 -0.01(-0.14%)
Mar 02, 2018 8.535 8.566 8.535 8.566 4,461 +0.01(+0.09%)
Mar 01, 2018 8.574 8.605 8.535 8.558 33,186 -0.08(-0.91%)
Feb 28, 2018 8.582 8.637 8.582 8.637 11,598 +0.05(+0.55%)
Feb 27, 2018 8.590 8.668 8.590 8.590 21,606 +0.00(+0.00%)
Feb 26, 2018 8.574 8.645 8.574 8.590 15,792 -0.01(-0.13%)
Feb 23, 2018 8.574 8.605 8.558 8.601 13,788 +0.05(+0.59%)
Feb 22, 2018 8.590 8.590 8.550 8.550 20,467 -0.02(-0.27%)
Feb 21, 2018 8.582 8.621 8.566 8.574 17,348 -0.06(-0.64%)
Feb 20, 2018 8.613 8.645 8.613 8.629 13,485 +0.03(+0.37%)
Feb 16, 2018 8.598 8.598 8.598 0 +0.02(+0.18%)
Feb 15, 2018 8.645 8.645 8.598 8.582 12,027 -0.04(-0.50%)
Feb 14, 2018 8.723 8.723 8.574 8.625 21,986 -0.04(-0.51%)
Feb 13, 2018 8.693 8.693 8.669 8.669 4,383 -0.00(-0.02%)
Feb 12, 2018 8.810 8.810 8.671 8.671 16,565 -0.08(-0.96%)
Feb 09, 2018 8.810 8.865 8.755 8.755 8,352 -0.17(-1.93%)
Feb 08, 2018 8.716 8.928 8.669 8.928 11,939 +0.20(+2.24%)
Feb 07, 2018 8.755 8.771 8.718 8.732 12,884 +0.02(+0.18%)
Feb 06, 2018 8.638 8.755 8.638 8.716 30,533 +0.10(+1.18%)
Feb 05, 2018 8.661 8.661 8.575 8.614 18,689 -0.04(-0.45%)
Feb 02, 2018 8.614 8.663 8.559 8.653 34,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.