Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.871 5.882 5.834 5.834 9,034 -0.02(-0.27%)
Apr 29, 2003 5.829 5.866 5.829 5.850 27,478 +0.03(+0.46%)
Apr 28, 2003 5.807 5.823 5.791 5.823 7,716 +0.00(+0.00%)
Apr 25, 2003 5.765 5.834 5.765 5.823 15,056 +0.06(+1.11%)
Apr 24, 2003 5.765 5.791 5.760 5.760 8,657 +0.01(+0.18%)
Apr 23, 2003 5.791 5.791 5.744 5.749 14,115 -0.09(-1.46%)
Apr 22, 2003 5.791 5.834 5.791 5.834 5,834 +0.07(+1.20%)
Apr 21, 2003 5.765 5.765 5.765 5.765 0 +0.00(+0.00%)
Apr 17, 2003 5.765 5.765 5.765 5.765 0 +0.00(+0.00%)
Apr 16, 2003 5.760 5.770 5.760 5.765 6,775 +0.00(+0.00%)
Apr 15, 2003 5.770 5.797 5.760 5.765 8,469 -0.06(-1.00%)
Apr 14, 2003 5.717 5.823 5.717 5.823 11,104 +0.10(+1.67%)
Apr 11, 2003 5.765 5.765 5.717 5.728 5,269 -0.04(-0.65%)
Apr 10, 2003 5.733 5.797 5.733 5.765 4,705 -0.03(-0.46%)
Apr 09, 2003 5.722 5.823 5.722 5.791 29,737 +0.08(+1.40%)
Apr 08, 2003 5.728 5.728 5.712 5.712 18,068 -0.06(-1.01%)
Apr 07, 2003 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 04, 2003 5.733 5.791 5.733 5.770 11,480 -0.02(-0.28%)
Apr 03, 2003 5.786 5.807 5.786 5.786 8,845 +0.04(+0.65%)
Apr 02, 2003 5.802 5.845 5.749 5.749 11,104 -0.05(-0.82%)
Apr 01, 2003 5.791 5.797 5.738 5.797 21,079 +0.03(+0.55%)
Mar 31, 2003 5.712 5.839 5.632 5.765 32,184 +0.08(+1.40%)
Mar 28, 2003 5.648 5.744 5.648 5.685 24,655 +0.01(+0.19%)
Mar 27, 2003 5.600 5.701 5.600 5.674 17,127 +0.10(+1.81%)
Mar 26, 2003 5.584 5.605 5.536 5.574 21,267 -0.04(-0.66%)
Mar 25, 2003 5.579 5.669 5.579 5.611 12,233 +0.03(+0.57%)
Mar 24, 2003 5.664 5.664 5.579 5.579 7,340 -0.09(-1.50%)
Mar 21, 2003 5.621 5.664 5.621 5.664 2,823 +0.01(+0.19%)
Mar 20, 2003 5.600 5.664 5.584 5.653 6,587 +0.03(+0.57%)
Mar 19, 2003 5.632 5.632 5.616 5.621 8,093 +0.02(+0.28%)
Mar 18, 2003 5.579 5.605 5.579 5.605 10,163 -0.01(-0.19%)
Mar 17, 2003 5.674 5.728 5.616 5.616 6,399 -0.10(-1.67%)
Mar 14, 2003 5.712 5.781 5.706 5.712 20,326 -0.02(-0.37%)
Mar 13, 2003 5.738 5.738 5.685 5.733 10,539 -0.04(-0.74%)
Mar 12, 2003 5.765 5.775 5.669 5.775 25,784 -0.07(-1.18%)
Mar 11, 2003 5.770 5.871 5.765 5.845 12,610 +0.07(+1.29%)
Mar 10, 2003 5.749 5.850 5.749 5.770 11,480 +0.00(+0.00%)
Mar 07, 2003 5.728 5.818 5.685 5.770 27,290 +0.09(+1.50%)
Mar 06, 2003 5.685 5.685 5.685 5.685 1,693 -0.05(-0.93%)
Mar 05, 2003 5.637 5.738 5.637 5.738 44,417 +0.03(+0.56%)
Mar 04, 2003 5.791 5.791 5.706 5.706 11,292 -0.09(-1.47%)
Mar 03, 2003 5.791 5.845 5.765 5.791 17,127 +0.03(+0.46%)
Feb 28, 2003 5.818 5.818 5.765 5.765 4,140 -0.03(-0.46%)
Feb 27, 2003 5.765 5.898 5.765 5.791 28,043 +0.05(+0.93%)
Feb 26, 2003 5.632 5.738 5.632 5.738 23,526 +0.16(+2.86%)
Feb 25, 2003 5.473 5.632 5.473 5.579 29,549 +0.11(+2.04%)
Feb 24, 2003 5.542 5.542 5.467 5.467 11,669 -0.01(-0.10%)
Feb 21, 2003 5.451 5.526 5.419 5.473 14,680 -0.03(-0.48%)
Feb 20, 2003 5.430 5.499 5.419 5.499 20,703 +0.07(+1.37%)
Feb 19, 2003 5.494 5.494 5.404 5.425 41,782 -0.10(-1.83%)
Feb 18, 2003 5.563 5.611 5.526 5.526 12,233 -0.07(-1.23%)
Feb 14, 2003 5.584 5.595 5.558 5.595 8,093 -0.01(-0.19%)
Feb 13, 2003 5.595 5.632 5.595 5.605 5,081 +0.05(+0.86%)
Feb 12, 2003 5.542 5.563 5.531 5.558 8,845 -0.02(-0.38%)
Feb 11, 2003 5.605 5.685 5.579 5.579 10,539 +0.01(+0.10%)
Feb 10, 2003 5.589 5.605 5.526 5.574 27,666 -0.02(-0.29%)
Feb 07, 2003 5.589 5.632 5.584 5.589 4,328 +0.00(+0.00%)
Feb 06, 2003 5.616 5.627 5.589 5.589 5,458 -0.03(-0.47%)
Feb 05, 2003 5.600 5.616 5.600 5.616 6,399 +0.04(+0.67%)
Feb 04, 2003 5.579 5.600 5.515 5.579 8,093 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.