Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.425 5.462 5.377 5.446 23,712 +0.03(+0.49%)
Apr 29, 2002 5.377 5.420 5.377 5.420 9,033 +0.05(+0.89%)
Apr 26, 2002 5.425 5.425 5.367 5.372 11,291 -0.05(-0.88%)
Apr 25, 2002 5.430 5.430 5.367 5.420 11,668 +0.00(+0.00%)
Apr 24, 2002 5.457 5.462 5.377 5.420 14,679 -0.02(-0.29%)
Apr 23, 2002 5.393 5.436 5.393 5.436 12,232 -0.01(-0.20%)
Apr 22, 2002 5.446 5.446 5.404 5.446 4,704 -0.01(-0.19%)
Apr 19, 2002 5.425 5.462 5.425 5.457 7,339 +0.02(+0.39%)
Apr 18, 2002 5.399 5.436 5.399 5.436 32,369 -0.01(-0.20%)
Apr 17, 2002 5.441 5.462 5.441 5.446 1,317 +0.01(+0.10%)
Apr 16, 2002 5.404 5.441 5.404 5.441 8,845 -0.02(-0.29%)
Apr 15, 2002 5.457 5.462 5.420 5.457 978,626 +0.01(+0.10%)
Apr 12, 2002 5.462 5.462 5.415 5.452 10,350 +0.00(+0.00%)
Apr 11, 2002 5.436 5.452 5.415 5.452 17,502 -0.03(-0.58%)
Apr 10, 2002 5.468 5.484 5.452 5.484 10,350 +0.01(+0.19%)
Apr 09, 2002 5.489 5.489 5.462 5.473 25,971 -0.01(-0.10%)
Apr 08, 2002 5.510 5.574 5.446 5.478 20,513 -0.10(-1.72%)
Apr 05, 2002 5.569 5.590 5.569 5.574 1,505 +0.01(+0.10%)
Apr 04, 2002 5.574 5.574 5.569 5.569 7,527 -0.01(-0.10%)
Apr 03, 2002 5.542 5.574 5.505 5.574 7,151 -0.01(-0.10%)
Apr 02, 2002 5.553 5.622 5.526 5.579 7,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.