Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.830 7.849 7.786 7.786 13,967 -0.02(-0.32%)
Feb 27, 2013 7.786 7.811 7.699 7.811 14,954 +0.01(+0.16%)
Feb 26, 2013 7.724 7.886 7.724 7.799 35,739 +0.06(+0.81%)
Feb 25, 2013 7.786 7.793 7.736 7.736 8,871 -0.01(-0.16%)
Feb 22, 2013 7.761 7.930 7.736 7.749 10,549 -0.02(-0.32%)
Feb 21, 2013 7.793 7.842 7.761 7.774 24,164 -0.02(-0.32%)
Feb 20, 2013 7.830 7.830 7.799 7.799 4,638 -0.03(-0.40%)
Feb 19, 2013 8.023 8.023 7.830 7.830 31,748 -0.12(-1.57%)
Feb 15, 2013 7.892 7.973 7.892 7.955 8,640 +0.06(+0.79%)
Feb 14, 2013 8.030 8.030 7.861 7.892 8,158 -0.05(-0.63%)
Feb 13, 2013 8.017 8.017 7.942 7.942 8,419 -0.06(-0.72%)
Feb 12, 2013 7.919 8.019 7.919 8.000 31,044 +0.08(+1.02%)
Feb 11, 2013 7.845 7.944 7.813 7.919 35,400 +0.17(+2.25%)
Feb 08, 2013 7.857 7.857 7.733 7.745 12,762 -0.06(-0.72%)
Feb 07, 2013 7.789 7.844 7.769 7.801 12,068 -0.05(-0.63%)
Feb 06, 2013 7.758 7.851 7.758 7.851 1,788 +0.02(+0.24%)
Feb 04, 2013 7.820 7.868 7.770 7.832 23,119 +0.06(+0.72%)
Feb 01, 2013 7.882 7.882 7.754 7.776 12,765 -0.03(-0.40%)
Jan 31, 2013 7.838 7.879 7.714 7.807 26,216 +0.02(+0.24%)
Jan 30, 2013 7.944 7.944 7.789 7.789 9,068 -0.14(-1.73%)
Jan 29, 2013 7.919 8.012 7.863 7.925 34,635 -0.02(-0.23%)
Jan 28, 2013 7.938 7.944 7.938 7.944 6,441 +0.01(+0.08%)
Jan 25, 2013 7.907 7.944 7.851 7.938 42,757 +0.07(+0.87%)
Jan 24, 2013 7.894 7.894 7.851 7.869 5,526 +0.01(+0.11%)
Jan 23, 2013 7.820 7.907 7.783 7.861 24,055 +0.05(+0.68%)
Jan 22, 2013 7.813 7.813 7.770 7.807 53,648 +0.07(+0.88%)
Jan 18, 2013 7.726 7.826 7.726 7.739 10,831 +0.02(+0.24%)
Jan 17, 2013 7.758 7.758 7.683 7.720 15,440 +0.02(+0.24%)
Jan 16, 2013 7.745 7.851 7.683 7.702 30,685 +0.06(+0.73%)
Jan 15, 2013 7.695 7.695 7.640 7.646 11,390 -0.03(-0.40%)
Jan 14, 2013 7.695 7.726 7.677 7.677 6,145 -0.03(-0.40%)
Jan 11, 2013 7.720 7.751 7.677 7.708 23,804 -0.00(-0.02%)
Jan 10, 2013 7.672 7.777 7.660 7.709 35,491 -0.02(-0.24%)
Jan 09, 2013 7.728 7.728 7.704 7.728 9,129 +0.07(+0.89%)
Jan 08, 2013 7.703 7.716 7.660 7.660 20,725 -0.02(-0.32%)
Jan 07, 2013 7.623 7.685 7.601 7.685 51,147 +0.09(+1.14%)
Jan 04, 2013 7.623 7.709 7.579 7.598 45,477 -0.10(-1.29%)
Jan 03, 2013 7.623 7.709 7.623 7.697 14,823 +0.05(+0.65%)
Jan 02, 2013 7.610 7.647 7.524 7.647 10,790 +0.12(+1.65%)
Dec 31, 2012 7.548 7.555 7.462 7.524 12,822 +0.05(+0.66%)
Dec 28, 2012 7.524 7.579 7.464 7.474 26,185 -0.05(-0.66%)
Dec 27, 2012 7.548 7.561 7.449 7.524 29,402 -0.04(-0.49%)
Dec 26, 2012 7.524 7.561 7.443 7.561 38,385 +0.04(+0.58%)
Dec 24, 2012 7.493 7.524 7.462 7.517 7,454 +0.02(+0.25%)
Dec 21, 2012 7.394 7.505 7.394 7.499 33,491 +0.04(+0.58%)
Dec 20, 2012 7.387 7.493 7.387 7.455 71,516 +0.11(+1.52%)
Dec 19, 2012 7.517 7.740 7.307 7.344 82,075 -0.14(-1.82%)
Dec 18, 2012 7.709 7.716 7.480 7.480 25,858 -0.06(-0.82%)
Dec 17, 2012 7.660 7.714 7.542 7.542 40,557 -0.15(-2.01%)
Dec 14, 2012 7.674 7.702 7.660 7.697 34,007 +0.01(+0.16%)
Dec 13, 2012 7.771 7.771 7.660 7.685 36,432 +0.02(+0.32%)
Dec 12, 2012 7.768 7.768 7.660 7.660 19,645 -0.11(-1.44%)
Dec 11, 2012 7.784 7.821 7.747 7.772 11,836 +0.01(+0.07%)
Dec 10, 2012 7.790 7.815 7.729 7.766 20,866 +0.05(+0.65%)
Dec 07, 2012 7.710 7.753 7.679 7.716 49,005 -0.03(-0.40%)
Dec 06, 2012 7.729 7.760 7.710 7.747 26,834 -0.01(-0.16%)
Dec 05, 2012 7.778 7.784 7.744 7.760 9,834 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.