Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY:GF)

9.760 -0.070 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 9.710 9.845 9.710 9.760 24,475 -0.07(-0.71%)
Apr 02, 2025 9.740 9.848 9.740 9.830 6,114 +0.01(+0.10%)
Apr 01, 2025 9.730 9.860 9.730 9.820 22,404 +0.01(+0.10%)
Mar 31, 2025 9.810 9.830 9.710 9.810 50,531 -0.26(-2.58%)
Mar 28, 2025 10.18 10.18 10.07 10.07 21,446 -0.19(-1.85%)
Mar 27, 2025 10.25 10.28 10.16 10.26 14,972 +0.12(+1.18%)
Mar 26, 2025 10.24 10.24 10.14 10.14 7,442 -0.18(-1.74%)
Mar 25, 2025 10.38 10.58 10.30 10.32 55,771 +0.03(+0.29%)
Mar 24, 2025 10.27 10.30 10.25 10.29 77,574 +0.04(+0.39%)
Mar 21, 2025 10.27 10.29 10.23 10.25 45,653 -0.17(-1.63%)
Mar 20, 2025 10.39 10.50 10.36 10.42 125,508 -0.20(-1.88%)
Mar 19, 2025 10.61 10.65 10.55 10.62 20,477 -0.01(-0.09%)
Mar 18, 2025 10.59 10.65 10.56 10.63 39,757 +0.14(+1.33%)
Mar 17, 2025 10.22 10.52 10.22 10.49 91,817 +0.33(+3.25%)
Mar 14, 2025 9.980 10.19 9.980 10.16 23,649 +0.23(+2.32%)
Mar 13, 2025 9.880 9.970 9.830 9.930 21,430 -0.01(-0.10%)
Mar 12, 2025 9.850 9.970 9.850 9.940 78,620 +0.13(+1.33%)
Mar 11, 2025 9.960 9.960 9.785 9.810 23,212 -0.01(-0.10%)
Mar 10, 2025 10.05 10.09 9.800 9.820 43,734 -0.33(-3.25%)
Mar 07, 2025 10.07 10.15 9.990 10.15 98,195 +0.11(+1.10%)
Mar 06, 2025 9.770 10.06 9.720 10.04 94,590 +0.39(+4.04%)
Mar 05, 2025 9.360 9.650 9.360 9.650 61,030 +0.38(+4.10%)
Mar 04, 2025 9.260 9.293 9.140 9.270 87,683 +0.04(+0.43%)
Mar 03, 2025 9.160 9.300 9.160 9.230 69,458 +0.19(+2.10%)
Feb 28, 2025 9.050 9.080 8.980 9.040 13,275 +0.04(+0.44%)
Feb 27, 2025 9.000 9.060 9.000 9.000 62,637 -0.05(-0.55%)
Feb 26, 2025 9.070 9.121 9.040 9.050 101,199 +0.00(+0.00%)
Feb 25, 2025 8.970 9.050 8.970 9.050 22,356 +0.12(+1.34%)
Feb 24, 2025 8.960 8.970 8.900 8.930 99,543 +0.11(+1.25%)
Feb 21, 2025 8.840 8.870 8.776 8.820 88,826 -0.04(-0.45%)
Feb 20, 2025 8.830 8.900 8.830 8.860 53,190 +0.01(+0.11%)
Feb 19, 2025 8.930 8.930 8.810 8.850 22,775 -0.14(-1.56%)
Feb 18, 2025 8.890 8.990 8.854 8.990 117,764 +0.19(+2.16%)
Feb 14, 2025 8.760 8.840 8.760 8.800 53,914 +0.11(+1.27%)
Feb 13, 2025 8.630 8.715 8.630 8.690 36,708 +0.08(+0.93%)
Feb 12, 2025 8.520 8.620 8.520 8.610 7,549 +0.08(+0.94%)
Feb 11, 2025 8.550 8.650 8.490 8.530 37,930 +0.03(+0.35%)
Feb 10, 2025 8.440 8.510 8.390 8.500 35,547 +0.07(+0.83%)
Feb 07, 2025 8.450 8.470 8.411 8.430 5,349 -0.09(-1.06%)
Feb 06, 2025 8.480 8.530 8.455 8.520 6,703 +0.06(+0.76%)
Feb 05, 2025 8.420 8.460 8.415 8.456 34,576 +0.10(+1.15%)
Feb 04, 2025 8.310 8.380 8.310 8.360 23,788 +0.05(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.