Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moog Inc Cl B (NY: MOG-B )

214.95 +0.28 (+0.13%)
Last Price Updated: 7:00 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 214.95 67 -0.67(-0.31%)
Nov 14, 2024 215.62 25 -6.38(-2.87%)
Nov 13, 2024 222.00 222.00 222.00 222.00 390 +14.90(+7.19%)
Nov 06, 2024 207.10 87 +16.08(+8.42%)
Oct 25, 2024 191.02 86 -14.98(-7.27%)
Oct 21, 2024 206.00 25 +7.62(+3.84%)
Oct 15, 2024 198.38 46 -0.30(-0.15%)
Oct 09, 2024 198.68 36 -0.19(-0.10%)
Oct 04, 2024 198.87 9 +0.64(+0.32%)
Oct 01, 2024 198.23 32 -0.06(-0.03%)
Sep 25, 2024 198.29 118 -7.36(-3.58%)
Sep 23, 2024 205.65 13 +2.65(+1.31%)
Sep 20, 2024 203.00 203.00 203.00 203.00 295 +16.48(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.