Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.090 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.100 3.110 3.082 3.090 56,877 -0.01(-0.32%)
Feb 13, 2025 3.070 3.100 3.070 3.100 13,956 +0.03(+0.98%)
Feb 12, 2025 3.080 3.090 3.060 3.070 25,407 -0.03(-0.97%)
Feb 11, 2025 3.080 3.110 3.070 3.100 77,734 +0.02(+0.65%)
Feb 10, 2025 3.090 3.100 3.080 3.080 41,645 -0.01(-0.32%)
Feb 07, 2025 3.100 3.100 3.080 3.090 27,701 -0.01(-0.32%)
Feb 06, 2025 3.110 3.110 3.090 3.100 15,172 -0.02(-0.64%)
Feb 05, 2025 3.090 3.120 3.084 3.120 46,919 +0.02(+0.65%)
Feb 04, 2025 3.080 3.110 3.079 3.100 44,845 +0.02(+0.65%)
Feb 03, 2025 3.070 3.100 3.070 3.080 29,885 -0.01(-0.32%)
Jan 31, 2025 3.100 3.100 3.070 3.090 25,264 +0.01(+0.33%)
Jan 30, 2025 3.080 3.090 3.060 3.080 33,266 +0.01(+0.32%)
Jan 29, 2025 3.070 3.085 3.063 3.070 14,414 -0.01(-0.32%)
Jan 28, 2025 3.070 3.090 3.070 3.080 12,334 -0.01(-0.32%)
Jan 27, 2025 3.100 3.100 3.077 3.090 23,112 +0.01(+0.32%)
Jan 24, 2025 3.080 3.080 3.070 3.080 12,820 +0.01(+0.33%)
Jan 23, 2025 3.062 3.070 3.045 3.070 17,830 +0.00(+0.00%)
Jan 22, 2025 3.060 3.070 3.050 3.070 22,469 +0.01(+0.33%)
Jan 21, 2025 3.050 3.060 3.050 3.060 11,560 +0.01(+0.33%)
Jan 17, 2025 3.050 3.060 3.040 3.050 29,983 +0.01(+0.33%)
Jan 16, 2025 3.050 3.050 3.020 3.040 59,497 +0.00(+0.00%)
Jan 15, 2025 3.070 3.090 2.949 3.040 331,778 +0.00(+0.00%)
Jan 14, 2025 3.050 3.070 3.030 3.040 43,714 +0.02(+0.80%)
Jan 13, 2025 3.070 3.070 3.011 3.016 54,850 -0.02(-0.82%)
Jan 10, 2025 3.081 3.081 3.031 3.041 54,267 -0.03(-0.97%)
Jan 08, 2025 3.071 3.080 3.061 3.071 15,039 +0.00(+0.00%)
Jan 07, 2025 3.110 3.110 3.061 3.071 10,651 -0.03(-0.96%)
Jan 06, 2025 3.100 3.110 3.081 3.100 63,866 +0.02(+0.65%)
Jan 03, 2025 3.071 3.091 3.051 3.081 44,848 +0.00(+0.00%)
Jan 02, 2025 3.036 3.081 3.036 3.081 23,736 +0.03(+0.98%)
Dec 31, 2024 3.051 0 +0.02(+0.66%)
Dec 30, 2024 3.021 3.061 3.021 3.031 68,642 +0.00(+0.00%)
Dec 27, 2024 3.051 3.091 3.031 3.031 58,486 -0.04(-1.29%)
Dec 26, 2024 3.091 3.110 3.061 3.071 43,753 +0.00(+0.00%)
Dec 24, 2024 3.061 3.096 3.061 3.071 8,175 +0.00(+0.16%)
Dec 23, 2024 3.073 3.086 3.061 3.066 27,285 -0.01(-0.48%)
Dec 20, 2024 3.071 3.100 3.061 3.081 82,344 +0.01(+0.32%)
Dec 19, 2024 3.061 3.091 3.041 3.071 183,211 +0.02(+0.65%)
Dec 18, 2024 3.071 3.071 3.041 3.051 48,748 +0.00(+0.00%)
Dec 17, 2024 3.130 3.130 3.021 3.051 76,301 -0.05(-1.51%)
Dec 16, 2024 3.110 3.110 3.096 3.098 22,055 -0.00(-0.09%)
Dec 13, 2024 3.100 3.140 3.100 3.100 34,028 -0.02(-0.63%)
Dec 12, 2024 3.100 3.130 3.100 3.120 23,532 +0.01(+0.32%)
Dec 11, 2024 3.110 3.120 3.110 3.110 49,404 -0.01(-0.32%)
Dec 10, 2024 3.130 3.130 3.120 3.120 36,311 -0.02(-0.78%)
Dec 09, 2024 3.091 3.150 3.091 3.145 124,764 +0.04(+1.43%)
Dec 06, 2024 3.100 3.130 3.100 3.100 49,162 -0.01(-0.32%)
Dec 05, 2024 3.160 3.160 3.041 3.110 102,220 -0.05(-1.56%)
Dec 04, 2024 3.130 3.199 3.082 3.160 157,106 +0.05(+1.75%)
Dec 03, 2024 3.099 3.115 3.076 3.105 111,058 +0.01(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.