Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY:MCR)

6.250 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.270 6.310 6.250 6.250 65,917 -0.07(-1.11%)
Apr 02, 2025 6.310 6.320 6.294 6.320 38,084 +0.02(+0.32%)
Apr 01, 2025 6.260 6.320 6.260 6.300 69,455 +0.03(+0.48%)
Mar 31, 2025 6.290 6.290 6.260 6.270 152,185 +0.00(+0.00%)
Mar 28, 2025 6.240 6.280 6.240 6.270 61,024 +0.01(+0.16%)
Mar 27, 2025 6.280 6.290 6.250 6.260 62,299 -0.02(-0.32%)
Mar 26, 2025 6.270 6.300 6.270 6.280 42,437 -0.01(-0.16%)
Mar 25, 2025 6.290 6.310 6.280 6.290 69,914 +0.00(+0.00%)
Mar 24, 2025 6.260 6.320 6.256 6.290 89,908 +0.01(+0.24%)
Mar 21, 2025 6.240 6.300 6.240 6.275 33,955 +0.01(+0.08%)
Mar 20, 2025 6.260 6.280 6.243 6.270 22,447 +0.02(+0.32%)
Mar 19, 2025 6.240 6.270 6.214 6.250 60,427 +0.01(+0.24%)
Mar 18, 2025 6.230 6.240 6.220 6.235 34,566 +0.00(+0.00%)
Mar 17, 2025 6.195 6.240 6.195 6.235 112,656 +0.02(+0.32%)
Mar 14, 2025 6.185 6.245 6.185 6.215 60,819 +0.01(+0.16%)
Mar 13, 2025 6.205 6.215 6.156 6.205 90,193 -0.01(-0.23%)
Mar 12, 2025 6.248 6.275 6.215 6.219 73,330 +0.00(+0.07%)
Mar 11, 2025 6.215 6.265 6.200 6.215 83,651 -0.00(-0.08%)
Mar 10, 2025 6.225 6.265 6.215 6.220 52,615 -0.01(-0.24%)
Mar 07, 2025 6.235 6.250 6.230 6.235 62,424 +0.00(+0.00%)
Mar 06, 2025 6.255 6.275 6.235 6.235 51,878 -0.05(-0.79%)
Mar 05, 2025 6.324 6.342 6.275 6.285 114,293 -0.06(-0.94%)
Mar 04, 2025 6.384 6.384 6.334 6.344 80,396 -0.05(-0.78%)
Mar 03, 2025 6.344 6.394 6.344 6.394 92,733 +0.03(+0.47%)
Feb 28, 2025 6.354 6.374 6.335 6.364 110,745 +0.04(+0.63%)
Feb 27, 2025 6.364 6.384 6.314 6.324 83,524 -0.02(-0.31%)
Feb 26, 2025 6.374 6.394 6.344 6.344 93,554 -0.01(-0.16%)
Feb 25, 2025 6.344 6.384 6.334 6.354 48,769 +0.00(+0.00%)
Feb 24, 2025 6.354 6.374 6.326 6.354 97,223 +0.00(+0.00%)
Feb 21, 2025 6.344 6.364 6.334 6.354 95,590 +0.03(+0.55%)
Feb 20, 2025 6.334 6.344 6.295 6.319 67,970 -0.01(-0.24%)
Feb 19, 2025 6.344 6.344 6.314 6.334 77,524 +0.00(+0.00%)
Feb 18, 2025 6.324 6.359 6.324 6.334 111,068 -0.02(-0.39%)
Feb 14, 2025 6.349 6.369 6.339 6.359 122,159 +0.03(+0.47%)
Feb 13, 2025 6.359 6.359 6.320 6.330 65,668 -0.01(-0.16%)
Feb 12, 2025 6.349 6.369 6.310 6.339 79,624 -0.03(-0.46%)
Feb 11, 2025 6.349 6.379 6.320 6.369 132,868 +0.02(+0.31%)
Feb 10, 2025 6.389 6.397 6.339 6.349 39,870 +0.00(+0.00%)
Feb 07, 2025 6.349 6.349 6.339 6.349 27,507 +0.00(+0.00%)
Feb 06, 2025 6.379 6.428 6.339 6.349 36,632 -0.01(-0.15%)
Feb 05, 2025 6.330 6.379 6.328 6.359 41,163 +0.03(+0.47%)
Feb 04, 2025 6.330 6.339 6.314 6.330 31,873 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.