Indicators

Equifax (NY: EFX )

234.30 -2.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	136.53	137.16	136.08	136.25	778,908	+0.33(+0.24%)
Jul 28, 2017	133.88	136.40	133.53	135.92	751,464	+2.26(+1.69%)
Jul 27, 2017	133.56	133.90	130.32	133.66	1,292,221	-3.31(-2.41%)
Jul 26, 2017	136.03	137.72	135.61	136.97	738,964	+1.32(+0.97%)
Jul 25, 2017	136.16	136.16	135.05	135.65	516,501	+0.26(+0.19%)
Jul 24, 2017	134.56	135.61	134.28	135.38	585,698	+0.59(+0.44%)
Jul 21, 2017	133.60	135.24	133.60	134.79	286,834	+0.84(+0.63%)
Jul 20, 2017	133.99	134.40	133.20	133.95	498,143	+0.25(+0.19%)
Jul 19, 2017	132.76	133.85	132.25	133.70	509,942	+1.12(+0.85%)
Jul 18, 2017	130.59	132.57	130.28	132.57	456,810	+1.37(+1.04%)
Jul 17, 2017	130.84	131.79	130.57	131.21	388,236	+0.27(+0.21%)
Jul 14, 2017	130.55	131.24	130.55	130.93	295,908	+0.60(+0.46%)
Jul 13, 2017	131.13	131.45	130.17	130.33	444,539	-0.63(-0.48%)
Jul 12, 2017	131.06	131.67	130.75	130.96	512,690	+0.82(+0.63%)
Jul 11, 2017	130.20	130.63	129.50	130.15	414,030	-0.07(-0.05%)
Jul 10, 2017	129.63	130.45	128.85	130.21	364,175	+0.59(+0.46%)
Jul 07, 2017	129.17	130.63	129.16	129.62	554,139	+1.08(+0.84%)
Jul 06, 2017	129.80	129.80	128.02	128.54	837,052	-2.18(-1.67%)
Jul 05, 2017	128.97	130.91	128.76	130.73	596,976	+1.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.