Indicators

Equifax (NY: EFX )

220.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.72	26.04	25.64	25.72	1,198,623	-0.31(-1.18%)
May 27, 2010	25.87	26.03	25.67	26.03	1,376,685	+0.56(+2.20%)
May 26, 2010	25.69	26.00	25.37	25.47	1,991,475	+0.30(+1.18%)
May 25, 2010	24.70	25.19	24.56	25.17	235	-0.12(-0.47%)
May 24, 2010	25.26	25.55	25.12	25.29	1,650,025	-0.13(-0.50%)
May 21, 2010	24.94	25.46	24.81	25.42	3,434,304	-0.15(-0.60%)
May 20, 2010	25.88	26.23	25.55	25.57	4,116	-1.30(-4.84%)
May 19, 2010	26.99	27.10	26.70	26.87	1,443,299	-0.30(-1.09%)
May 18, 2010	27.60	27.82	27.12	27.17	1,782,757	-0.20(-0.71%)
May 17, 2010	27.55	27.63	27.14	27.36	2,196,248	-0.12(-0.43%)
May 14, 2010	27.48	27.77	27.30	27.48	1,960,599	-0.37(-1.34%)
May 13, 2010	28.11	28.33	27.85	27.85	1,257,217	-0.37(-1.32%)
May 12, 2010	27.70	28.24	27.60	28.23	1,446,939	+0.36(+1.28%)
May 11, 2010	27.90	28.04	27.77	27.87	1,966,073	-0.13(-0.46%)
May 10, 2010	27.75	28.00	27.70	28.00	2,281,643	+1.18(+4.40%)
May 07, 2010	27.02	27.23	26.49	26.82	4,449,175	-0.13(-0.47%)
May 06, 2010	28.05	28.48	26.36	26.95	3,535,271	-1.32(-4.66%)
May 05, 2010	28.30	28.38	28.02	28.26	1,231,014	+0.02(+0.06%)
May 04, 2010	28.46	28.46	27.87	28.25	1,705,701	-0.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.