Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY:DE)

465.31 +1.62 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 477.59 479.55 462.75 465.31 1,183,592 -14.41(-3.00%)
Mar 27, 2025 481.91 490.58 478.81 479.72 1,193,226 -3.90(-0.81%)
Mar 26, 2025 481.47 484.89 477.18 483.62 811,266 +4.69(+0.98%)
Mar 25, 2025 481.71 482.16 477.15 478.93 808,268 -1.03(-0.21%)
Mar 24, 2025 476.64 483.23 474.16 479.96 903,864 +7.53(+1.59%)
Mar 21, 2025 473.60 475.70 468.30 472.43 1,685,272 -4.59(-0.96%)
Mar 20, 2025 476.00 480.54 468.09 477.02 1,152,591 -2.39(-0.50%)
Mar 19, 2025 478.76 482.82 477.18 479.41 841,806 -1.76(-0.37%)
Mar 18, 2025 482.13 486.04 478.94 481.17 931,747 -1.18(-0.24%)
Mar 17, 2025 477.33 486.08 475.51 482.35 892,603 +4.85(+1.02%)
Mar 14, 2025 471.87 481.32 470.45 477.50 1,018,179 +10.41(+2.23%)
Mar 13, 2025 473.54 480.00 465.50 467.09 1,314,622 -4.28(-0.91%)
Mar 12, 2025 474.99 476.62 463.21 471.37 1,679,950 -4.13(-0.87%)
Mar 11, 2025 483.95 488.54 472.71 475.50 1,492,286 -13.28(-2.72%)
Mar 10, 2025 497.62 504.98 480.55 488.78 2,173,655 -10.84(-2.17%)
Mar 07, 2025 478.27 500.27 478.27 499.62 2,615,892 +16.78(+3.48%)
Mar 06, 2025 468.00 484.89 465.30 482.84 1,703,734 +15.34(+3.28%)
Mar 05, 2025 460.39 468.84 458.65 467.50 1,291,536 +9.12(+1.99%)
Mar 04, 2025 453.80 463.29 447.65 458.38 2,325,926 -7.45(-1.60%)
Mar 03, 2025 484.07 484.67 463.55 465.83 1,487,219 -14.96(-3.11%)
Feb 28, 2025 479.93 485.21 472.56 480.79 1,995,903 +0.24(+0.05%)
Feb 27, 2025 482.32 487.46 479.16 480.55 1,328,585 +2.03(+0.42%)
Feb 26, 2025 490.00 490.73 477.42 478.52 1,557,720 -9.07(-1.86%)
Feb 25, 2025 486.68 490.75 482.85 487.59 1,214,663 +3.04(+0.63%)
Feb 24, 2025 489.98 492.35 482.15 484.55 1,245,864 -5.43(-1.11%)
Feb 21, 2025 497.27 498.77 487.26 489.98 1,104,598 -5.81(-1.17%)
Feb 20, 2025 508.14 509.26 493.11 495.79 1,514,538 -13.48(-2.65%)
Feb 19, 2025 496.16 515.05 496.00 509.27 2,095,195 +7.71(+1.54%)
Feb 18, 2025 481.00 502.10 480.00 501.56 2,367,818 +21.34(+4.44%)
Feb 14, 2025 469.90 481.14 467.10 480.22 1,919,443 +14.00(+3.00%)
Feb 13, 2025 454.50 474.38 451.22 466.22 3,058,442 -10.34(-2.17%)
Feb 12, 2025 468.81 477.78 463.97 476.56 2,038,256 +2.26(+0.48%)
Feb 11, 2025 469.52 476.70 468.88 474.30 1,489,014 +4.32(+0.92%)
Feb 10, 2025 467.59 471.88 464.00 469.98 1,348,908 +4.38(+0.94%)
Feb 07, 2025 468.42 469.47 463.00 465.60 898,076 +0.62(+0.13%)
Feb 06, 2025 471.35 471.36 463.46 464.98 809,296 -2.70(-0.58%)
Feb 05, 2025 472.51 473.99 464.71 467.68 1,085,070 -4.59(-0.97%)
Feb 04, 2025 468.67 474.63 465.00 472.27 1,045,457 +5.22(+1.12%)
Feb 03, 2025 464.15 469.67 459.14 467.05 1,396,971 -9.51(-2.00%)
Jan 31, 2025 479.00 479.59 474.06 476.56 1,400,759 -3.43(-0.71%)
Jan 30, 2025 475.75 483.58 474.42 479.99 1,122,252 +1.83(+0.38%)
Jan 29, 2025 481.00 482.84 477.32 478.16 977,012 -1.83(-0.38%)
Jan 28, 2025 482.41 485.84 476.32 479.99 1,642,401 -4.16(-0.86%)
Jan 27, 2025 480.00 484.39 474.11 484.15 1,417,916 +5.38(+1.12%)
Jan 24, 2025 474.46 479.48 472.36 478.77 1,400,814 +4.05(+0.85%)
Jan 23, 2025 461.16 475.92 460.64 474.72 1,933,691 +14.97(+3.26%)
Jan 22, 2025 462.84 464.32 458.57 459.75 1,132,200 -3.40(-0.73%)
Jan 21, 2025 458.47 465.59 453.55 463.15 1,733,711 +7.71(+1.69%)
Jan 17, 2025 447.81 457.23 443.64 455.44 2,315,717 +16.33(+3.72%)
Jan 16, 2025 431.89 439.87 428.51 439.11 1,181,303 +10.23(+2.39%)
Jan 15, 2025 437.98 438.00 426.45 428.88 1,432,053 -3.43(-0.79%)
Jan 14, 2025 430.70 433.44 427.36 432.31 1,223,796 +2.40(+0.56%)
Jan 13, 2025 408.01 432.27 406.08 429.91 1,988,705 +21.34(+5.22%)
Jan 10, 2025 405.89 411.39 403.01 408.57 1,699,155 -1.43(-0.35%)
Jan 08, 2025 411.08 411.97 408.21 410.00 878,067 -3.27(-0.79%)
Jan 07, 2025 417.85 420.10 412.35 413.27 1,223,405 -4.73(-1.13%)
Jan 06, 2025 424.00 429.10 417.88 418.00 1,077,928 -4.22(-1.00%)
Jan 03, 2025 419.83 422.94 416.68 422.22 875,124 +4.04(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.