Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corporation (The) Class A Common Stock (NY:CATO)

3.240 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.350 3.400 3.200 3.240 35,459 -0.09(-2.70%)
Mar 31, 2025 3.700 3.780 3.240 3.330 73,892 -0.47(-12.37%)
Mar 28, 2025 3.890 3.940 3.700 3.800 54,946 -0.10(-2.56%)
Mar 27, 2025 3.480 4.000 3.330 3.900 241,661 +0.46(+13.37%)
Mar 26, 2025 3.260 3.719 2.870 3.440 271,220 +0.18(+5.52%)
Mar 25, 2025 3.520 3.600 3.250 3.260 56,043 -0.26(-7.39%)
Mar 24, 2025 3.470 3.820 3.201 3.520 161,036 +0.02(+0.57%)
Mar 21, 2025 3.120 3.700 3.120 3.500 291,165 +0.24(+7.36%)
Mar 20, 2025 2.960 3.329 2.880 3.260 123,356 +0.22(+7.24%)
Mar 19, 2025 3.020 3.170 2.968 3.040 36,493 +0.00(+0.00%)
Mar 18, 2025 2.970 3.240 2.825 3.040 207,818 +0.10(+3.40%)
Mar 17, 2025 3.010 3.059 2.930 2.940 68,159 -0.06(-2.00%)
Mar 14, 2025 2.920 3.080 2.910 3.000 37,549 +0.11(+3.81%)
Mar 13, 2025 2.900 2.940 2.810 2.890 29,123 -0.04(-1.37%)
Mar 12, 2025 2.820 2.930 2.810 2.930 66,215 +0.17(+6.16%)
Mar 11, 2025 2.650 2.780 2.640 2.760 88,924 +0.10(+3.76%)
Mar 10, 2025 2.780 2.795 2.660 2.660 97,688 -0.08(-2.92%)
Mar 07, 2025 2.910 2.956 2.740 2.740 86,171 -0.11(-3.86%)
Mar 06, 2025 2.830 2.946 2.830 2.850 49,639 +0.05(+1.79%)
Mar 05, 2025 2.820 2.945 2.750 2.800 66,390 -0.02(-0.71%)
Mar 04, 2025 2.900 3.095 2.820 2.820 65,830 -0.12(-4.08%)
Mar 03, 2025 3.090 3.182 2.938 2.940 59,763 -0.13(-4.23%)
Feb 28, 2025 3.200 3.240 3.060 3.070 67,702 -0.10(-3.15%)
Feb 27, 2025 3.200 3.345 3.150 3.170 38,139 -0.04(-1.25%)
Feb 26, 2025 3.190 3.265 3.150 3.210 39,809 +0.05(+1.58%)
Feb 25, 2025 3.130 3.261 3.120 3.160 70,847 +0.05(+1.61%)
Feb 24, 2025 3.270 3.310 3.110 3.110 56,607 -0.16(-4.89%)
Feb 21, 2025 3.370 3.370 3.250 3.270 40,479 -0.08(-2.39%)
Feb 20, 2025 3.450 3.450 3.310 3.350 24,569 -0.07(-2.05%)
Feb 19, 2025 3.360 3.535 3.357 3.420 28,261 -0.03(-0.87%)
Feb 18, 2025 3.390 3.590 3.290 3.450 202,574 -0.01(-0.29%)
Feb 14, 2025 3.570 3.630 3.410 3.460 25,508 -0.06(-1.70%)
Feb 13, 2025 3.450 3.570 3.440 3.520 25,278 +0.02(+0.57%)
Feb 12, 2025 3.570 3.635 3.500 3.500 17,249 -0.12(-3.31%)
Feb 11, 2025 3.390 3.680 3.395 3.620 39,846 +0.25(+7.42%)
Feb 10, 2025 3.390 3.441 3.338 3.370 44,771 -0.04(-1.17%)
Feb 07, 2025 3.360 3.650 3.360 3.410 120,284 +0.05(+1.49%)
Feb 06, 2025 3.410 3.500 3.350 3.360 24,309 -0.02(-0.59%)
Feb 05, 2025 3.310 3.410 3.310 3.380 27,426 +0.10(+3.05%)
Feb 04, 2025 3.340 3.465 3.280 3.280 34,553 -0.11(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.