Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.35	19.57	19.12	19.24	107,033,784	-0.26(-1.35%)
Jan 30, 2017	19.72	19.72	19.34	19.51	107,680,000	-0.35(-1.75%)
Jan 27, 2017	19.91	19.93	19.79	19.85	64,230,412	-0.07(-0.34%)
Jan 26, 2017	19.90	20.02	19.79	19.92	98,946,608	+0.06(+0.30%)
Jan 25, 2017	19.82	19.90	19.63	19.86	117,252,448	+0.36(+1.83%)
Jan 24, 2017	19.22	19.63	19.11	19.51	115,846,512	+0.33(+1.73%)
Jan 23, 2017	19.23	19.34	19.05	19.17	72,098,016	-0.07(-0.35%)
Jan 20, 2017	19.26	19.49	19.14	19.24	120,677,080	+0.09(+0.49%)
Jan 19, 2017	19.32	19.39	19.05	19.15	89,367,992	-0.09(-0.44%)
Jan 18, 2017	18.95	19.25	18.78	19.23	146,270,560	+0.49(+2.63%)
Jan 17, 2017	19.28	19.37	18.71	18.74	179,272,704	-0.82(-4.17%)
Jan 13, 2017		19.56	19.56	19.56	0	+0.08(+0.39%)
Jan 12, 2017	19.56	19.65	19.22	19.48	141,495,920	-0.13(-0.65%)
Jan 11, 2017	19.50	19.61	19.32	19.61	108,627,080	+0.11(+0.57%)
Jan 10, 2017	19.20	19.67	19.16	19.50	118,780,184	+0.33(+1.73%)
Jan 09, 2017	19.13	19.30	19.04	19.17	89,280,936	-0.11(-0.57%)
Jan 06, 2017	19.36	19.42	19.17	19.28	77,986,296	+0.00(+0.00%)
Jan 05, 2017	19.39	19.49	18.99	19.28	102,117,384	-0.23(-1.18%)
Jan 04, 2017	19.31	19.51	19.21	19.51	90,380,128	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.