Indicators

Autoliv Inc (NY: ALV )

125.18 -1.03 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.74	27.73	27.40	27.48	1,002,752	-0.26(-0.94%)
Feb 27, 2006	27.40	27.93	27.40	27.74	575,812	+0.44(+1.62%)
Feb 24, 2006	27.36	27.43	27.23	27.30	1,241,066	+0.00(+0.00%)
Feb 23, 2006	27.50	27.52	27.19	27.30	1,299,135	-0.26(-0.93%)
Feb 22, 2006	27.40	27.64	27.35	27.56	771,647	+0.46(+1.70%)
Feb 21, 2006	27.81	27.82	26.90	27.10	1,453,269	-0.10(-0.38%)
Feb 17, 2006	26.98	27.32	26.98	27.20	951,504	+0.60(+2.26%)
Feb 16, 2006	26.59	26.72	26.44	26.60	1,293,679	-0.27(-1.01%)
Feb 15, 2006	26.98	27.01	26.74	26.87	987,358	-0.17(-0.63%)
Feb 14, 2006	26.62	27.05	26.52	27.04	1,328,754	+0.53(+1.99%)
Feb 13, 2006	26.58	26.76	26.36	26.51	1,227,426	+0.04(+0.14%)
Feb 10, 2006	26.81	26.88	26.38	26.48	2,226,281	+0.30(+1.16%)
Feb 09, 2006	26.43	26.57	25.98	26.17	3,298,404	+1.35(+5.44%)
Feb 08, 2006	24.84	24.93	24.52	24.82	589,453	-0.06(-0.25%)
Feb 07, 2006	24.70	25.04	24.69	24.88	629,789	+0.04(+0.17%)
Feb 06, 2006	24.75	24.97	24.74	24.84	385,823	-0.04(-0.17%)
Feb 03, 2006	24.79	25.07	24.78	24.88	1,146,754	-0.06(-0.23%)
Feb 02, 2006	24.87	25.05	24.79	24.94	769,504	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.