Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.96	70.49	69.64	70.37	781,428	+1.08(+1.56%)
Jan 30, 2017	69.20	69.39	68.71	69.28	609,101	-0.49(-0.71%)
Jan 27, 2017	70.12	70.24	69.43	69.78	525,750	-0.66(-0.93%)
Jan 26, 2017	71.07	71.17	70.25	70.43	746,655	-0.18(-0.25%)
Jan 25, 2017	70.12	70.63	69.98	70.61	661,158	+1.40(+2.02%)
Jan 24, 2017	69.11	69.39	69.03	69.21	554,742	+0.97(+1.43%)
Jan 23, 2017	68.82	68.90	67.97	68.24	714,458	-0.90(-1.30%)
Jan 20, 2017	69.57	69.78	68.45	69.14	788,315	+0.37(+0.54%)
Jan 19, 2017	68.51	68.80	68.30	68.77	1,008,852	-0.38(-0.55%)
Jan 18, 2017	69.09	69.36	68.75	69.15	940,666	-0.48(-0.69%)
Jan 17, 2017	69.44	69.98	68.85	69.63	799,906	-1.00(-1.41%)
Jan 13, 2017		70.63	70.63	70.63	0	+1.35(+1.95%)
Jan 12, 2017	69.57	69.68	68.14	69.28	780,657	+0.01(+0.02%)
Jan 11, 2017	69.12	69.33	68.69	69.26	541,221	+0.44(+0.64%)
Jan 10, 2017	67.82	69.29	67.76	68.83	802,004	+0.74(+1.09%)
Jan 09, 2017	67.68	68.28	67.66	68.08	611,164	-0.83(-1.21%)
Jan 06, 2017	68.74	69.14	68.43	68.92	703,184	+0.01(+0.02%)
Jan 05, 2017	68.99	69.29	68.21	68.91	1,011,519	-0.18(-0.26%)
Jan 04, 2017	68.74	69.55	68.67	69.08	1,053,888	-0.21(-0.31%)
Jan 03, 2017	69.77	70.07	69.07	69.29	1,597,885	+0.46(+0.66%)
Dec 30, 2016		68.84	68.84	68.84	0	-0.16(-0.23%)
Dec 29, 2016	68.70	69.29	68.67	69.00	518,130	+0.60(+0.87%)
Dec 28, 2016	69.09	69.18	68.39	68.40	671,957	+0.12(+0.17%)
Dec 27, 2016	68.16	68.77	68.13	68.28	343,022	+0.47(+0.70%)
Dec 23, 2016		67.81	67.81	67.81	0	-0.04(-0.06%)
Dec 22, 2016	68.48	68.54	67.61	67.85	547,516	-0.83(-1.20%)
Dec 21, 2016	68.56	69.11	68.49	68.68	722,483	+1.15(+1.70%)
Dec 20, 2016	66.81	67.65	66.71	67.53	882,549	+1.37(+2.08%)
Dec 19, 2016	65.80	66.36	65.58	66.16	695,297	-0.01(-0.01%)
Dec 16, 2016	66.24	66.62	65.92	66.16	853,685	+0.35(+0.54%)
Dec 15, 2016	65.73	66.44	65.52	65.81	641,486	-0.15(-0.23%)
Dec 14, 2016	67.17	67.48	65.91	65.96	726,768	-1.98(-2.91%)
Dec 13, 2016	67.37	68.32	67.13	67.94	794,231	+1.11(+1.66%)
Dec 12, 2016	66.84	67.18	66.11	66.83	980,577	-0.18(-0.26%)
Dec 09, 2016	66.49	67.16	66.38	67.01	575,708	+0.21(+0.32%)
Dec 08, 2016	66.16	66.85	65.92	66.79	1,080,460	-0.01(-0.01%)
Dec 07, 2016	64.87	67.20	64.86	66.80	951,205	+2.11(+3.25%)
Dec 06, 2016	63.74	64.70	63.74	64.70	455,003	+1.03(+1.61%)
Dec 05, 2016	63.24	63.72	63.19	63.67	492,745	+1.22(+1.95%)
Dec 02, 2016	63.62	63.71	62.16	62.45	585,805	-1.59(-2.48%)
Dec 01, 2016	63.20	64.18	63.19	64.04	983,821	+1.10(+1.74%)
Nov 30, 2016	63.17	63.63	62.94	62.94	1,138,736	-0.29(-0.45%)
Nov 29, 2016	62.58	63.44	62.50	63.23	884,732	+0.61(+0.98%)
Nov 28, 2016	62.57	62.97	62.36	62.61	1,011,610	+0.37(+0.59%)
Nov 25, 2016	62.16	62.53	62.07	62.25	311,484	+1.02(+1.66%)
Nov 23, 2016		61.23	61.23	61.23	0	-0.71(-1.14%)
Nov 22, 2016	60.35	62.03	60.19	61.94	785,328	+1.64(+2.72%)
Nov 21, 2016	59.51	60.30	59.51	60.30	531,927	+0.82(+1.37%)
Nov 18, 2016	59.65	59.93	59.28	59.48	759,266	-0.20(-0.34%)
Nov 17, 2016	59.17	59.83	59.03	59.68	566,409	+0.26(+0.43%)
Nov 16, 2016	59.10	59.52	58.94	59.43	595,094	+0.27(+0.46%)
Nov 15, 2016	58.93	59.24	58.78	59.15	303,134	+0.19(+0.33%)
Nov 14, 2016	58.56	59.38	58.56	58.96	996,769	+0.31(+0.53%)
Nov 11, 2016	58.92	59.19	58.41	58.65	523,836	+0.41(+0.70%)
Nov 10, 2016	57.38	58.68	57.38	58.24	1,166,343	+1.13(+1.97%)
Nov 09, 2016	56.63	57.65	56.52	57.12	1,672,649	-0.81(-1.39%)
Nov 08, 2016	57.94	58.29	57.76	57.92	1,163,649	-0.35(-0.60%)
Nov 07, 2016	57.69	58.35	57.60	58.27	1,206,515	+0.42(+0.73%)
Nov 04, 2016	57.82	58.54	57.72	57.85	701,743	-0.41(-0.71%)
Nov 03, 2016	58.03	58.81	57.97	58.26	1,231,497	+0.15(+0.26%)
Nov 02, 2016	58.36	58.73	57.63	58.11	1,207,475	-0.10(-0.17%)
Nov 01, 2016	58.91	59.17	57.73	58.21	924,266	-0.42(-0.71%)
Oct 31, 2016	58.87	58.95	58.41	58.62	589,475	+0.28(+0.48%)
Oct 28, 2016	57.90	58.75	57.86	58.35	1,440,085	-0.62(-1.05%)
Oct 27, 2016	59.32	59.65	58.24	58.96	2,100,518	-3.58(-5.72%)
Oct 26, 2016	60.92	63.13	60.91	62.54	1,546,384	+2.18(+3.61%)
Oct 25, 2016	61.27	61.33	60.12	60.36	469,423	-0.76(-1.24%)
Oct 24, 2016	60.68	61.30	60.57	61.12	441,408	+0.90(+1.49%)
Oct 21, 2016	60.05	60.35	59.96	60.22	217,869	-0.27(-0.45%)
Oct 20, 2016	61.01	61.01	60.27	60.50	356,514	-0.60(-0.98%)
Oct 19, 2016	60.13	61.33	60.11	61.10	552,681	+1.04(+1.72%)
Oct 18, 2016	60.42	60.47	59.80	60.06	583,730	-0.45(-0.75%)
Oct 17, 2016	60.71	61.05	60.46	60.51	457,134	-0.24(-0.39%)
Oct 14, 2016	61.27	61.56	60.70	60.75	750,673	-0.55(-0.89%)
Oct 13, 2016	61.19	61.63	60.89	61.30	578,499	-0.78(-1.26%)
Oct 12, 2016	61.97	62.27	61.86	62.08	711,462	-0.41(-0.65%)
Oct 11, 2016	62.70	62.77	62.04	62.48	770,146	-0.90(-1.41%)
Oct 10, 2016	63.68	64.09	63.33	63.38	422,090	-0.33(-0.52%)
Oct 07, 2016	63.37	63.83	62.88	63.71	515,732	+0.36(+0.57%)
Oct 06, 2016	63.66	63.68	63.10	63.35	460,396	-1.11(-1.72%)
Oct 05, 2016	63.78	64.61	63.73	64.46	406,411	+0.68(+1.07%)
Oct 04, 2016	64.33	64.48	63.38	63.77	504,858	-0.72(-1.12%)
Oct 03, 2016	64.68	64.78	64.16	64.49	380,861	-0.20(-0.31%)
Sep 30, 2016	63.84	64.95	63.62	64.69	412,169	+1.61(+2.54%)
Sep 29, 2016	64.06	64.40	63.08	63.09	406,140	-1.31(-2.04%)
Sep 28, 2016	64.20	64.52	63.93	64.40	454,480	+0.58(+0.91%)
Sep 27, 2016	63.56	63.94	63.38	63.82	470,098	-0.48(-0.75%)
Sep 26, 2016	64.42	64.51	63.95	64.31	403,824	-0.70(-1.08%)
Sep 23, 2016	65.66	65.70	64.89	65.01	458,166	-0.48(-0.74%)
Sep 22, 2016	64.92	65.65	64.88	65.49	744,895	+1.28(+1.99%)
Sep 21, 2016	64.14	64.36	63.66	64.22	701,839	+0.65(+1.02%)
Sep 20, 2016	64.10	64.10	63.41	63.57	541,323	-0.15(-0.23%)
Sep 19, 2016	64.28	64.28	63.56	63.71	751,709	+0.59(+0.94%)
Sep 16, 2016	63.77	63.82	63.10	63.12	779,536	-1.02(-1.60%)
Sep 15, 2016	63.75	64.43	63.59	64.14	970,915	+1.11(+1.77%)
Sep 14, 2016	62.91	63.53	62.67	63.03	374,861	+0.50(+0.80%)
Sep 13, 2016	63.53	63.73	62.22	62.53	716,317	-1.83(-2.84%)
Sep 12, 2016	62.93	64.55	62.88	64.36	551,679	+0.68(+1.07%)
Sep 09, 2016	64.83	65.01	63.65	63.68	629,409	-1.44(-2.21%)
Sep 08, 2016	65.65	65.68	64.98	65.12	428,413	-0.26(-0.40%)
Sep 07, 2016	65.52	65.59	64.93	65.38	1,009,309	+0.72(+1.11%)
Sep 06, 2016	64.35	64.66	64.22	64.66	414,762	+0.59(+0.92%)
Sep 02, 2016	63.66	64.07	64.07	64.07	613,945	-0.02(-0.03%)
Sep 01, 2016	64.51	64.85	63.54	64.09	657,834	-0.23(-0.36%)
Aug 31, 2016	64.77	65.11	64.08	64.32	545,878	-0.50(-0.77%)
Aug 30, 2016	65.13	65.23	64.52	64.82	473,839	+0.05(+0.07%)
Aug 29, 2016	64.23	64.95	64.18	64.77	371,733	+0.44(+0.69%)
Aug 26, 2016	65.05	65.23	64.13	64.33	431,493	-0.08(-0.13%)
Aug 25, 2016	64.29	64.54	63.94	64.41	247,268	-0.05(-0.08%)
Aug 24, 2016	65.28	65.34	64.42	64.46	542,690	-0.31(-0.48%)
Aug 23, 2016	65.51	65.54	64.69	64.77	442,641	+0.42(+0.65%)
Aug 22, 2016	64.01	64.39	63.89	64.36	292,713	+0.40(+0.63%)
Aug 19, 2016	63.68	63.97	63.48	63.96	342,026	-0.10(-0.15%)
Aug 18, 2016	64.05	64.22	63.86	64.05	448,069	+0.48(+0.76%)
Aug 17, 2016	63.58	63.69	63.11	63.57	563,750	-0.02(-0.04%)
Aug 16, 2016	64.54	64.62	63.59	63.59	479,544	-0.92(-1.42%)
Aug 15, 2016	64.72	64.86	64.51	64.51	350,644	-0.05(-0.07%)
Aug 12, 2016	64.92	64.92	64.18	64.56	534,985	-0.13(-0.20%)
Aug 11, 2016	65.08	65.37	64.65	64.68	286,175	-0.43(-0.67%)
Aug 10, 2016	65.55	65.65	64.81	65.12	564,126	-0.14(-0.22%)
Aug 09, 2016	65.01	65.69	64.91	65.26	857,656	+0.97(+1.51%)
Aug 08, 2016	63.98	64.57	63.97	64.29	532,882	+0.25(+0.39%)
Aug 05, 2016	63.30	64.45	63.23	64.04	421,855	+0.65(+1.03%)
Aug 04, 2016	63.01	63.79	62.98	63.39	483,564	+0.65(+1.03%)
Aug 03, 2016	61.91	62.75	61.72	62.75	552,831	+0.45(+0.72%)
Aug 02, 2016	63.55	63.60	61.78	62.30	734,847	-1.57(-2.46%)
Aug 01, 2016	64.19	64.30	63.49	63.87	468,459	+0.03(+0.05%)
Jul 29, 2016	63.83	64.27	63.36	63.84	1,121,815	+0.77(+1.21%)
Jul 28, 2016	64.13	64.16	62.47	63.07	1,425,265	-1.47(-2.27%)
Jul 27, 2016	65.33	65.84	64.25	64.54	1,057,276	-0.45(-0.69%)
Jul 26, 2016	64.56	65.19	64.27	64.98	1,026,475	+1.37(+2.15%)
Jul 25, 2016	63.84	64.37	63.36	63.62	959,191	+0.72(+1.15%)
Jul 22, 2016	63.00	63.94	62.28	62.89	2,812,042	-5.85(-8.51%)
Jul 21, 2016	67.45	68.89	67.42	68.74	1,383,835	+1.32(+1.96%)
Jul 20, 2016	67.32	67.62	67.22	67.42	382,551	+0.40(+0.60%)
Jul 19, 2016	66.58	67.20	66.58	67.02	472,886	-0.05(-0.07%)
Jul 18, 2016	66.70	67.36	66.44	67.07	545,731	+0.80(+1.20%)
Jul 15, 2016	67.08	67.18	66.02	66.27	425,593	-0.97(-1.44%)
Jul 14, 2016	67.19	67.77	66.99	67.24	509,088	+0.57(+0.86%)
Jul 13, 2016	66.86	66.91	66.13	66.67	424,973	+0.04(+0.05%)
Jul 12, 2016	66.72	67.28	66.41	66.63	793,077	+0.90(+1.37%)
Jul 11, 2016	66.22	66.54	65.52	65.73	702,092	+0.99(+1.53%)
Jul 08, 2016	65.18	63.43	64.48	64.74	687,448	+1.31(+2.06%)
Jul 07, 2016	63.76	64.29	63.01	63.43	577,769	+0.80(+1.27%)
Jul 06, 2016	61.16	62.90	61.15	62.64	912,526	+0.20(+0.32%)
Jul 05, 2016	63.45	63.54	62.32	62.44	802,438	-2.12(-3.28%)
Jul 01, 2016	65.15	64.56	64.56	64.56	971,351	-0.28(-0.43%)
Jun 30, 2016	64.79	65.05	63.97	64.83	1,500,909	-0.62(-0.94%)
Jun 29, 2016	63.13	65.97	63.02	65.45	3,416,903	-1.00(-1.51%)
Jun 28, 2016	66.05	66.51	65.11	66.45	1,221,357	+1.61(+2.48%)
Jun 27, 2016	67.17	67.18	64.16	64.84	2,200,932	-3.64(-5.32%)
Jun 24, 2016	71.45	71.80	68.25	68.48	1,824,800	-6.63(-8.82%)
Jun 23, 2016	74.78	75.41	74.54	75.11	414,175	+1.19(+1.62%)
Jun 22, 2016	73.76	74.30	73.55	73.91	437,295	-0.15(-0.20%)
Jun 21, 2016	74.01	74.26	73.20	74.07	990,090	+0.22(+0.29%)
Jun 20, 2016	74.49	74.66	73.84	73.85	686,475	+1.62(+2.25%)
Jun 17, 2016	71.64	72.63	71.45	72.23	756,233	+0.75(+1.05%)
Jun 16, 2016	70.97	71.74	69.99	71.48	854,506	-0.49(-0.68%)
Jun 15, 2016	71.69	72.71	71.65	71.97	371,357	+0.28(+0.39%)
Jun 14, 2016	71.08	71.95	71.08	71.69	613,187	-0.51(-0.71%)
Jun 13, 2016	72.33	73.05	72.17	72.20	296,949	-0.90(-1.23%)
Jun 10, 2016	73.76	74.00	73.06	73.10	692,621	-2.24(-2.97%)
Jun 09, 2016	74.76	75.49	74.63	75.34	423,957	-0.55(-0.72%)
Jun 08, 2016	75.76	76.11	75.30	75.89	392,513	+0.17(+0.22%)
Jun 07, 2016	75.42	75.89	75.35	75.72	267,115	+0.37(+0.50%)
Jun 06, 2016	74.97	75.50	74.51	75.34	307,297	+0.39(+0.52%)
Jun 03, 2016	75.38	75.49	74.58	74.96	496,476	-0.13(-0.18%)
Jun 02, 2016	74.74	75.43	74.69	75.09	384,806	+0.80(+1.08%)
Jun 01, 2016	73.47	74.29	72.79	74.29	869,963	+0.31(+0.42%)
May 31, 2016	73.69	74.05	73.49	73.98	917,916	-0.22(-0.30%)
May 27, 2016	74.07	74.20	74.20	74.20	336,766	+0.52(+0.71%)
May 26, 2016	74.39	74.53	73.58	73.68	600,922	-0.78(-1.05%)
May 25, 2016	74.56	74.93	74.28	74.46	566,842	-0.07(-0.10%)
May 24, 2016	73.33	74.71	73.21	74.54	747,088	+1.66(+2.28%)
May 23, 2016	72.49	73.10	72.33	72.88	329,583	-0.34(-0.46%)
May 20, 2016	72.73	73.50	72.64	73.21	371,667	+0.83(+1.14%)
May 19, 2016	72.85	72.95	71.86	72.39	711,723	-0.84(-1.15%)
May 18, 2016	73.19	73.85	72.85	73.23	847,772	-0.33(-0.45%)
May 17, 2016	73.98	74.80	73.33	73.56	788,505	-0.94(-1.26%)
May 16, 2016	73.74	74.96	73.72	74.50	556,337	+0.66(+0.90%)
May 13, 2016	74.26	74.78	73.56	73.84	595,340	-0.45(-0.61%)
May 12, 2016	75.02	75.04	74.17	74.29	482,998	-0.61(-0.81%)
May 11, 2016	74.69	75.95	74.69	74.90	569,729	-0.41(-0.54%)
May 10, 2016	74.64	75.66	74.45	75.30	1,292,168	+0.37(+0.49%)
May 09, 2016	74.66	75.23	74.65	74.94	664,041	-0.43(-0.57%)
May 06, 2016	74.85	75.53	74.68	75.37	872,540	+0.01(+0.01%)
May 05, 2016	75.71	75.76	75.15	75.36	816,331	-0.23(-0.31%)
May 04, 2016	73.31	75.60	73.19	75.60	1,758,976	+2.48(+3.39%)
May 03, 2016	73.30	73.76	72.22	73.12	679,839	-1.35(-1.81%)
May 02, 2016	74.02	74.72	73.94	74.47	836,967	+0.82(+1.12%)
Apr 29, 2016	73.19	74.20	72.28	73.65	2,315,363	+4.79(+6.95%)
Apr 28, 2016	68.34	69.21	68.04	68.86	1,618,195	-0.26(-0.38%)
Apr 27, 2016	68.87	69.21	68.41	69.12	1,038,581	+0.34(+0.49%)
Apr 26, 2016	68.11	69.17	67.87	68.79	1,084,853	+0.87(+1.28%)
Apr 25, 2016	67.33	68.04	67.12	67.92	671,293	+0.10(+0.14%)
Apr 22, 2016	67.84	68.08	67.53	67.82	597,431	-0.19(-0.28%)
Apr 21, 2016	69.30	69.52	67.97	68.02	614,401	-1.52(-2.18%)
Apr 20, 2016	69.48	69.97	69.26	69.53	586,851	-0.04(-0.05%)
Apr 19, 2016	69.63	70.25	69.05	69.57	475,071	+0.76(+1.10%)
Apr 18, 2016	67.83	69.03	67.66	68.81	640,527	+0.04(+0.05%)
Apr 15, 2016	68.74	68.94	68.33	68.77	428,927	-0.40(-0.57%)
Apr 14, 2016	69.02	69.69	68.82	69.17	526,911	+0.04(+0.06%)
Apr 13, 2016	68.17	69.15	68.03	69.13	724,692	+1.32(+1.95%)
Apr 12, 2016	67.83	68.49	67.56	67.81	483,414	+0.73(+1.08%)
Apr 11, 2016	67.19	68.01	67.08	67.08	575,114	-0.01(-0.01%)
Apr 08, 2016	67.16	67.55	66.72	67.08	1,509,512	+1.08(+1.63%)
Apr 07, 2016	67.37	67.65	65.76	66.01	867,671	-2.18(-3.19%)
Apr 06, 2016	66.81	68.20	66.68	68.19	957,980	+0.76(+1.12%)
Apr 05, 2016	66.67	67.65	66.50	67.43	1,265,218	-1.29(-1.88%)
Apr 04, 2016	69.92	70.00	68.63	68.72	567,961	-1.11(-1.58%)
Apr 01, 2016	69.77	70.30	69.53	69.83	637,647	-1.42(-1.99%)
Mar 31, 2016	71.55	71.70	70.93	71.25	535,721	-0.06(-0.08%)
Mar 30, 2016	70.98	71.75	70.98	71.31	769,254	+1.74(+2.51%)
Mar 29, 2016	67.85	69.66	67.77	69.56	373,716	+1.43(+2.09%)
Mar 28, 2016	68.70	68.91	68.02	68.14	335,227	-0.44(-0.65%)
Mar 24, 2016	67.47	68.58	68.58	68.58	451,330	+0.33(+0.48%)
Mar 23, 2016	67.96	68.64	67.52	68.25	1,035,837	-0.36(-0.53%)
Mar 22, 2016	67.51	68.94	67.34	68.61	356,177	+0.30(+0.44%)
Mar 21, 2016	68.28	68.50	67.78	68.31	313,807	+0.47(+0.69%)
Mar 18, 2016	68.50	68.91	67.59	67.84	1,252,810	-1.24(-1.79%)
Mar 17, 2016	68.65	69.57	68.25	69.08	939,218	-1.10(-1.57%)
Mar 16, 2016	69.07	70.22	69.02	70.18	477,823	+1.00(+1.45%)
Mar 15, 2016	67.99	69.24	67.87	69.18	1,152,811	+0.67(+0.98%)
Mar 14, 2016	67.87	68.83	67.75	68.50	1,257,791	-0.30(-0.44%)
Mar 11, 2016	67.86	68.94	67.80	68.80	622,435	+1.61(+2.39%)
Mar 10, 2016	67.16	67.85	66.40	67.20	729,394	-0.34(-0.50%)
Mar 09, 2016	66.34	67.70	66.34	67.54	728,222	+1.58(+2.39%)
Mar 08, 2016	66.47	66.71	65.52	65.96	903,998	-1.41(-2.09%)
Mar 07, 2016	66.73	67.72	66.73	67.37	556,118	-0.28(-0.41%)
Mar 04, 2016	66.84	67.70	66.62	67.64	767,884	+0.61(+0.91%)
Mar 03, 2016	65.82	67.05	65.82	67.04	844,189	+1.28(+1.95%)
Mar 02, 2016	65.26	66.10	65.09	65.76	663,319	+0.34(+0.52%)
Mar 01, 2016	64.47	65.54	63.93	65.41	725,490	+1.53(+2.40%)
Feb 29, 2016	63.93	65.41	63.80	63.88	1,018,002	-0.46(-0.72%)
Feb 26, 2016	64.45	64.69	63.80	64.34	837,473	-0.62(-0.95%)
Feb 25, 2016	63.75	65.03	63.04	64.96	847,816	-0.05(-0.07%)
Feb 24, 2016	62.68	65.05	62.68	65.01	894,752	-0.42(-0.64%)
Feb 23, 2016	65.86	66.41	64.95	65.43	881,836	-1.89(-2.81%)
Feb 22, 2016	65.54	67.34	65.54	67.33	726,587	+1.95(+2.98%)
Feb 19, 2016	64.97	65.52	64.92	65.38	435,216	-0.57(-0.86%)
Feb 18, 2016	66.10	66.98	65.56	65.94	582,930	+1.06(+1.63%)
Feb 17, 2016	63.76	65.51	63.76	64.88	858,973	+1.47(+2.31%)
Feb 16, 2016	61.82	63.68	61.22	63.42	1,017,431	+0.68(+1.09%)
Feb 12, 2016	61.47	62.73	62.73	62.73	759,912	+2.15(+3.55%)
Feb 11, 2016	59.93	61.70	59.67	60.58	978,240	+0.70(+1.17%)
Feb 10, 2016	59.60	61.18	59.52	59.88	761,545	+1.20(+2.04%)
Feb 09, 2016	57.60	58.93	57.11	58.69	1,257,308	+0.75(+1.30%)
Feb 08, 2016	58.07	58.21	57.18	57.93	1,104,085	-1.90(-3.18%)
Feb 05, 2016	60.51	60.94	59.40	59.84	1,197,627	-0.87(-1.44%)
Feb 04, 2016	59.15	60.79	58.66	60.71	1,301,978	+1.86(+3.16%)
Feb 03, 2016	60.94	60.94	57.84	58.85	2,178,163	-1.30(-2.16%)
Feb 02, 2016	62.83	63.04	59.60	60.15	1,168,846	-3.03(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services