Indicators

Autoliv Inc (NY: ALV )

121.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.80	31.10	30.67	30.97	909,024	-0.24(-0.76%)
Jan 30, 2007	31.33	31.34	31.08	31.20	640,116	-0.26(-0.82%)
Jan 29, 2007	31.35	31.59	31.31	31.46	818,609	+0.02(+0.05%)
Jan 26, 2007	31.37	31.55	31.29	31.44	808,866	-0.02(-0.05%)
Jan 25, 2007	31.71	31.87	31.39	31.46	689,221	-0.36(-1.13%)
Jan 24, 2007	31.22	31.83	31.17	31.82	851,930	+0.13(+0.42%)
Jan 23, 2007	31.67	31.88	31.57	31.68	796,005	+0.30(+0.95%)
Jan 22, 2007	31.71	31.77	31.33	31.39	1,300,499	-0.28(-0.89%)
Jan 19, 2007	31.54	31.72	31.46	31.67	1,036,852	+0.21(+0.67%)
Jan 18, 2007	31.70	31.72	31.26	31.46	1,109,535	+0.04(+0.11%)
Jan 17, 2007	31.35	31.45	31.16	31.42	931,628	+0.19(+0.61%)
Jan 16, 2007	31.33	31.41	31.02	31.23	1,017,756	-0.20(-0.62%)
Jan 12, 2007	31.25	31.59	31.25	31.43	795,420	+0.06(+0.20%)
Jan 11, 2007	31.20	31.52	31.20	31.37	940,981	+0.50(+1.61%)
Jan 10, 2007	31.07	31.10	30.68	30.87	662,331	+0.07(+0.22%)
Jan 09, 2007	30.82	31.05	30.69	30.80	1,054,390	+0.09(+0.28%)
Jan 08, 2007	30.60	30.92	30.59	30.71	1,165,266	+0.30(+1.00%)
Jan 05, 2007	30.74	30.96	30.41	30.41	935,135	-0.50(-1.61%)
Jan 04, 2007	30.79	31.12	30.57	30.91	863,037	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.