Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.8776 +0.0076 (+0.87%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2026 0.8572 0.8898 0.8530 0.8726 157,717 +0.02(+2.30%)
May 11, 2026 0.8440 0.8698 0.8400 0.8530 127,488 +0.01(+1.57%)
May 08, 2026 0.8422 0.8629 0.8352 0.8398 69,485 -0.02(-2.46%)
May 07, 2026 0.8900 0.8917 0.8600 0.8610 194,088 +0.01(+1.65%)
May 06, 2026 0.8400 0.8850 0.8401 0.8470 135,758 +0.02(+2.05%)
May 05, 2026 0.8300 0.8499 0.8181 0.8300 149,174 +0.01(+1.22%)
May 04, 2026 0.8350 0.8400 0.8110 0.8200 118,405 -0.01(-1.20%)
May 01, 2026 0.8000 0.8410 0.8000 0.8300 198,342 +0.02(+2.34%)
Apr 30, 2026 0.8000 0.8350 0.8000 0.8110 208,805 +0.02(+2.53%)
Apr 29, 2026 0.8100 0.8316 0.7900 0.7910 135,056 -0.02(-2.54%)
Apr 28, 2026 0.8600 0.8600 0.8098 0.8116 235,763 -0.04(-4.63%)
Apr 27, 2026 0.8720 0.8800 0.8455 0.8510 83,159 -0.02(-2.63%)
Apr 24, 2026 0.8600 0.8779 0.8333 0.8740 97,986 +0.02(+1.86%)
Apr 23, 2026 0.8530 0.8699 0.8331 0.8580 106,501 -0.01(-1.38%)
Apr 22, 2026 0.8613 0.8879 0.8500 0.8700 97,121 -0.01(-0.91%)
Apr 21, 2026 0.9000 0.9110 0.8555 0.8780 131,249 -0.01(-1.46%)
Apr 20, 2026 0.8902 0.9016 0.8716 0.8910 255,401 +0.00(+0.09%)
Apr 17, 2026 0.8900 0.9160 0.8706 0.8902 91,923 -0.02(-1.74%)
Apr 16, 2026 0.9000 0.9300 0.8800 0.9060 187,345 +0.01(+0.68%)
Apr 15, 2026 0.9100 0.9200 0.8800 0.8999 151,987 -0.01(-1.11%)
Apr 14, 2026 0.9000 0.9200 0.8850 0.9100 295,165 +0.02(+2.25%)
Apr 13, 2026 0.8600 0.9000 0.8530 0.8900 152,797 +0.03(+3.49%)
Apr 10, 2026 0.8440 0.8791 0.8440 0.8600 249,031 +0.01(+0.70%)
Apr 09, 2026 0.8599 0.8800 0.8434 0.8540 251,050 -0.00(-0.12%)
Apr 08, 2026 0.8360 0.8636 0.8257 0.8550 213,031 +0.02(+2.40%)
Apr 07, 2026 0.8200 0.8372 0.8000 0.8350 236,314 +0.02(+1.83%)
Apr 06, 2026 0.8500 0.8501 0.8055 0.8200 104,317 -0.03(-3.19%)
Apr 02, 2026 0.8461 0.8520 0.8160 0.8470 114,144 -0.01(-1.39%)
Apr 01, 2026 0.8300 0.8935 0.8300 0.8589 394,409 +0.04(+4.74%)
Mar 31, 2026 0.7850 0.8299 0.7850 0.8200 387,524 +0.04(+5.13%)
Mar 30, 2026 0.8200 0.8200 0.7799 0.7800 203,488 -0.02(-2.84%)
Mar 27, 2026 0.7874 0.8090 0.7800 0.8028 67,225 +0.01(+1.88%)
Mar 26, 2026 0.8000 0.8001 0.7700 0.7880 143,261 +0.00(+0.51%)
Mar 25, 2026 0.7944 0.8099 0.7750 0.7840 70,300 +0.01(+0.77%)
Mar 24, 2026 0.7800 0.8016 0.7700 0.7780 87,753 -0.00(-0.46%)
Mar 23, 2026 0.8000 0.8300 0.7800 0.7816 126,727 -0.05(-6.48%)
Mar 20, 2026 0.8244 0.8500 0.7540 0.8358 760,014 +0.01(+1.58%)
Mar 19, 2026 0.7900 0.8238 0.7501 0.8228 227,884 +0.02(+2.21%)
Mar 18, 2026 0.8700 0.8875 0.8006 0.8050 286,795 -0.06(-7.47%)
Mar 17, 2026 0.9000 0.9400 0.8700 0.8700 298,711 -0.02(-2.25%)
Mar 16, 2026 0.8710 0.9199 0.8601 0.8900 179,367 +0.02(+2.30%)
Mar 13, 2026 0.9186 0.9200 0.8601 0.8700 245,148 -0.05(-5.05%)
Mar 12, 2026 0.9290 0.9300 0.8911 0.9163 239,903 -0.03(-3.03%)
Mar 11, 2026 0.9500 0.9760 0.9097 0.9449 1,963,476 -0.00(-0.43%)
Mar 10, 2026 0.8316 0.9600 0.8298 0.9490 1,265,825 +0.11(+13.61%)
Mar 09, 2026 0.8260 0.8354 0.7871 0.8353 551,097 +0.02(+1.87%)
Mar 06, 2026 0.8100 0.8250 0.7700 0.8200 1,021,374 +0.02(+3.14%)
Mar 05, 2026 0.8000 0.8088 0.7700 0.7950 743,397 +0.01(+0.76%)
Mar 04, 2026 0.7604 0.8000 0.7400 0.7890 606,642 +0.03(+3.76%)
Mar 03, 2026 0.7800 0.7820 0.7300 0.7604 240,889 -0.03(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.