Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.750 1.820 1.820 1.820 40,300 +0.01(+0.55%)
Dec 30, 2013 1.720 1.900 1.720 1.810 29,916 -0.00(-0.01%)
Dec 27, 2013 1.760 1.900 1.730 1.810 21,538 +0.03(+1.69%)
Dec 26, 2013 1.850 1.890 1.760 1.780 5,845 -0.05(-2.73%)
Dec 24, 2013 1.880 1.880 1.810 1.830 7,076 -0.04(-2.14%)
Dec 23, 2013 1.820 1.881 1.820 1.870 5,600 +0.06(+3.31%)
Dec 20, 2013 1.850 1.859 1.810 1.810 2,245 -0.04(-2.16%)
Dec 19, 2013 1.800 1.900 1.791 1.850 12,633 +0.10(+5.80%)
Dec 18, 2013 1.790 1.800 1.720 1.748 11,273 -0.02(-1.21%)
Dec 17, 2013 1.690 1.770 1.650 1.770 16,806 +0.08(+4.73%)
Dec 16, 2013 1.650 1.750 1.610 1.690 17,407 +0.04(+2.42%)
Dec 13, 2013 1.700 1.740 1.650 1.650 7,792 -0.01(-0.66%)
Dec 12, 2013 1.640 1.720 1.630 1.661 4,375 +0.06(+3.81%)
Dec 11, 2013 1.590 1.650 1.590 1.600 15,793 -0.05(-3.03%)
Dec 10, 2013 1.700 1.800 1.617 1.650 49,146 -0.07(-4.07%)
Dec 09, 2013 2.000 2.000 1.700 1.720 50,320 -0.33(-16.10%)
Dec 06, 2013 2.000 2.050 1.970 2.050 14,014 +0.04(+1.98%)
Dec 05, 2013 2.030 2.089 2.000 2.010 30,848 -0.13(-6.06%)
Dec 04, 2013 2.360 2.360 2.000 2.140 41,720 -0.20(-8.56%)
Dec 03, 2013 2.350 2.450 2.180 2.340 23,817 +0.09(+3.95%)
Dec 02, 2013 2.600 2.660 2.251 2.251 62,251 -0.33(-12.75%)
Nov 29, 2013 2.500 2.630 2.310 2.580 48,918 +0.11(+4.45%)
Nov 27, 2013 2.400 2.480 2.350 2.470 35,851 +0.08(+3.35%)
Nov 26, 2013 2.140 2.400 2.120 2.390 130,814 +0.25(+11.68%)
Nov 25, 2013 2.120 2.200 2.120 2.140 18,152 +0.02(+0.94%)
Nov 22, 2013 2.150 2.150 2.091 2.120 11,724 +0.05(+2.42%)
Nov 21, 2013 2.020 2.080 2.010 2.070 19,603 -0.01(-0.32%)
Nov 20, 2013 2.120 2.250 2.031 2.077 45,028 -0.05(-2.32%)
Nov 19, 2013 2.090 2.270 2.090 2.126 98,983 +0.11(+5.25%)
Nov 18, 2013 2.000 2.200 1.880 2.020 156,264 +0.14(+7.45%)
Nov 15, 2013 1.800 1.960 1.800 1.880 20,684 +0.05(+2.73%)
Nov 14, 2013 1.740 2.040 1.740 1.830 41,088 +0.02(+1.10%)
Nov 12, 2013 1.970 1.970 1.764 1.810 15,453 -0.08(-4.23%)
Nov 11, 2013 1.940 1.940 1.781 1.890 28,251 +0.02(+1.06%)
Nov 08, 2013 1.760 1.908 1.760 1.870 26,159 +0.13(+7.48%)
Nov 07, 2013 1.860 1.860 1.690 1.740 50,296 -0.03(-1.77%)
Nov 06, 2013 1.690 1.989 1.690 1.771 163,994 +0.09(+5.44%)
Nov 05, 2013 1.610 1.740 1.610 1.680 17,144 +0.01(+0.60%)
Nov 04, 2013 1.640 1.720 1.610 1.670 17,572 +0.05(+3.09%)
Nov 01, 2013 1.670 1.730 1.610 1.620 30,883 -0.09(-5.26%)
Oct 31, 2013 1.750 1.750 1.551 1.710 61,225 -0.13(-7.07%)
Oct 30, 2013 2.000 2.031 1.821 1.840 110,522 -0.19(-9.36%)
Oct 29, 2013 1.990 2.080 1.830 2.030 310,266 +0.15(+7.98%)
Oct 28, 2013 1.610 2.580 1.540 1.880 941,363 +0.44(+30.56%)
Oct 25, 2013 1.360 1.560 1.360 1.440 25,108 +0.06(+4.35%)
Oct 24, 2013 1.350 1.380 1.350 1.380 22,440 +0.04(+2.99%)
Oct 23, 2013 1.340 1.340 1.339 1.340 7,650 -0.00(-0.01%)
Oct 22, 2013 1.340 1.340 1.310 1.340 7,600 +0.00(+0.07%)
Oct 21, 2013 1.360 1.420 1.311 1.339 20,340 -0.06(-4.35%)
Oct 18, 2013 1.280 1.669 1.280 1.400 178,919 +0.12(+9.37%)
Oct 16, 2013 1.250 1.280 1.280 1.280 7,900 +0.00(+0.00%)
Oct 15, 2013 1.270 1.280 1.200 1.280 15,013 +0.00(+0.05%)
Oct 14, 2013 1.260 1.280 1.260 1.279 911 -0.02(-1.58%)
Oct 11, 2013 1.240 1.300 1.240 1.300 5,716 +0.01(+0.77%)
Oct 10, 2013 1.210 1.300 1.210 1.290 2,300 -0.02(-1.52%)
Oct 09, 2013 1.330 1.330 1.270 1.310 4,150 +0.04(+3.14%)
Oct 08, 2013 1.280 1.350 1.250 1.270 8,509 +0.03(+2.43%)
Oct 07, 2013 1.270 1.270 1.220 1.240 10,869 -0.01(-0.52%)
Oct 04, 2013 1.220 1.256 1.220 1.246 625 -0.00(-0.29%)
Oct 03, 2013 1.252 1.263 1.240 1.250 1,200 -0.02(-1.57%)
Oct 02, 2013 1.240 1.340 1.231 1.270 47,550 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.