Skip to main content

Invesco Ultra Short Duration ETF (NY:GSY)

50.16 +0.01 (+0.02%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 50.15 50.16 50.15 50.16 403,459 +0.01(+0.02%)
Jul 02, 2025 50.15 50.16 50.15 50.15 455,563 +0.00(+0.00%)
Jul 01, 2025 50.15 50.16 50.15 50.15 882,538 +0.01(+0.02%)
Jun 30, 2025 50.13 50.15 50.13 50.14 828,484 +0.01(+0.02%)
Jun 27, 2025 50.13 50.14 50.12 50.13 1,222,645 +0.02(+0.04%)
Jun 26, 2025 50.11 50.12 50.10 50.11 514,325 +0.02(+0.04%)
Jun 25, 2025 50.10 50.10 50.09 50.09 583,535 -0.01(-0.02%)
Jun 24, 2025 50.09 50.10 50.08 50.10 677,582 +0.03(+0.06%)
Jun 23, 2025 50.08 50.08 50.06 50.07 1,172,692 +0.01(+0.02%)
Jun 20, 2025 50.06 50.06 50.05 50.06 1,214,663 +0.02(+0.04%)
Jun 18, 2025 50.04 50.04 50.02 50.04 426,065 +0.02(+0.04%)
Jun 17, 2025 50.03 50.03 50.01 50.02 581,729 +0.01(+0.02%)
Jun 16, 2025 49.99 50.02 49.99 50.01 539,533 +0.01(+0.02%)
Jun 13, 2025 50.00 50.00 49.99 50.00 524,485 +0.01(+0.02%)
Jun 12, 2025 49.99 50.00 49.99 49.99 431,897 +0.01(+0.02%)
Jun 11, 2025 49.99 49.99 49.98 49.98 333,233 +0.01(+0.02%)
Jun 10, 2025 49.96 49.97 49.95 49.97 424,399 +0.02(+0.04%)
Jun 09, 2025 49.94 49.96 49.94 49.95 577,464 +0.01(+0.02%)
Jun 06, 2025 49.94 49.95 49.93 49.94 400,813 +0.00(+0.00%)
Jun 05, 2025 49.95 49.95 49.94 49.94 392,280 +0.00(+0.00%)
Jun 04, 2025 49.92 49.95 49.92 49.94 410,201 +0.02(+0.04%)
Jun 03, 2025 49.92 49.92 49.91 49.92 425,196 +0.02(+0.04%)
Jun 02, 2025 49.89 49.91 49.89 49.90 525,593 +0.01(+0.02%)
May 30, 2025 49.90 49.91 49.89 49.89 337,317 +0.01(+0.02%)
May 29, 2025 49.88 49.88 49.87 49.88 621,416 +0.02(+0.04%)
May 28, 2025 49.87 49.87 49.86 49.86 427,610 +0.00(+0.00%)
May 27, 2025 49.85 49.87 49.84 49.86 681,822 +0.01(+0.02%)
May 23, 2025 49.84 49.86 49.84 49.85 617,060 +0.03(+0.06%)
May 22, 2025 49.82 49.83 49.81 49.82 396,081 +0.00(+0.00%)
May 21, 2025 49.81 49.82 49.80 49.82 809,085 +0.00(+0.00%)
May 20, 2025 49.82 49.83 49.81 49.82 444,004 +0.01(+0.02%)
May 19, 2025 49.80 49.81 49.79 49.81 493,908 +0.02(+0.04%)
May 16, 2025 49.80 49.80 49.78 49.79 564,419 +0.00(+0.00%)
May 15, 2025 49.77 49.79 49.77 49.79 1,052,119 +0.04(+0.08%)
May 14, 2025 49.73 49.76 49.73 49.75 661,535 -0.01(-0.02%)
May 13, 2025 49.76 49.76 49.75 49.76 1,194,020 +0.02(+0.04%)
May 12, 2025 49.72 49.74 49.72 49.74 1,030,828 +0.00(+0.00%)
May 09, 2025 49.74 49.75 49.73 49.74 421,676 +0.01(+0.02%)
May 08, 2025 49.74 49.74 49.73 49.73 432,036 +0.00(+0.00%)
May 07, 2025 49.72 49.74 49.72 49.73 264,478 +0.00(+0.00%)
May 06, 2025 49.71 49.74 49.71 49.73 425,163 +0.02(+0.04%)
May 05, 2025 49.70 49.71 49.70 49.71 461,862 +0.01(+0.02%)
May 02, 2025 49.71 49.72 49.69 49.70 662,240 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.