Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bear 3X Shares (NY: LABD )

6.820 -0.130 (-1.87%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.850 6.985 6.540 6.820 21,843,858 -0.13(-1.87%)
Feb 13, 2025 7.040 7.325 6.920 6.950 15,264,375 -0.18(-2.52%)
Feb 12, 2025 7.620 7.650 7.125 7.130 21,624,400 -0.23(-3.13%)
Feb 11, 2025 7.250 7.480 7.220 7.360 16,453,851 +0.28(+3.95%)
Feb 10, 2025 6.750 7.110 6.725 7.080 19,017,398 +0.24(+3.51%)
Feb 07, 2025 6.440 6.910 6.360 6.840 22,259,596 +0.44(+6.87%)
Feb 06, 2025 6.140 6.420 6.140 6.400 15,977,109 +0.25(+4.07%)
Feb 05, 2025 6.520 6.530 6.100 6.150 25,160,348 -0.44(-6.68%)
Feb 04, 2025 6.910 6.930 6.460 6.590 19,149,680 -0.26(-3.80%)
Feb 03, 2025 7.010 7.050 6.620 6.850 18,275,308 +0.26(+3.95%)
Jan 31, 2025 6.330 6.645 6.140 6.590 31,313,384 +0.20(+3.13%)
Jan 30, 2025 6.460 6.610 6.230 6.390 22,114,748 -0.20(-3.03%)
Jan 29, 2025 6.570 6.740 6.340 6.590 22,203,004 +0.10(+1.54%)
Jan 28, 2025 6.520 6.710 6.380 6.490 18,289,316 -0.11(-1.67%)
Jan 27, 2025 6.700 6.740 6.200 6.600 24,251,672 -0.03(-0.45%)
Jan 24, 2025 6.560 6.760 6.380 6.630 22,995,952 +0.13(+2.00%)
Jan 23, 2025 6.980 7.200 6.450 6.500 24,768,862 -0.39(-5.66%)
Jan 22, 2025 7.030 7.115 6.800 6.890 27,901,462 -0.18(-2.55%)
Jan 21, 2025 7.540 7.540 7.025 7.070 19,302,488 -0.67(-8.66%)
Jan 17, 2025 7.530 7.758 7.485 7.740 16,794,400 +0.00(+0.00%)
Jan 16, 2025 7.560 7.880 7.510 7.740 16,807,778 +0.19(+2.52%)
Jan 15, 2025 7.510 7.830 7.271 7.550 24,207,892 -0.53(-6.56%)
Jan 14, 2025 7.290 8.150 7.280 8.080 22,168,220 +0.61(+8.17%)
Jan 13, 2025 7.580 8.060 7.445 7.470 20,269,232 +0.07(+0.95%)
Jan 10, 2025 7.130 7.520 7.120 7.400 25,245,700 +0.67(+9.96%)
Jan 08, 2025 6.630 6.910 6.580 6.730 21,026,888 +0.11(+1.66%)
Jan 07, 2025 6.670 6.720 6.290 6.620 20,549,454 -0.14(-2.07%)
Jan 06, 2025 6.660 6.810 6.540 6.760 20,057,810 +0.05(+0.75%)
Jan 03, 2025 6.860 6.880 6.620 6.710 17,880,456 -0.20(-2.89%)
Jan 02, 2025 7.040 7.140 6.670 6.910 21,198,656 -0.34(-4.69%)
Dec 31, 2024 7.250 0 -0.04(-0.55%)
Dec 30, 2024 7.160 7.408 7.110 7.290 20,139,876 +0.35(+5.04%)
Dec 27, 2024 6.810 7.120 6.635 6.940 23,410,516 +0.28(+4.20%)
Dec 26, 2024 6.950 7.025 6.620 6.660 23,478,392 -0.16(-2.35%)
Dec 24, 2024 6.800 7.048 6.780 6.820 10,550,323 -0.01(-0.15%)
Dec 23, 2024 6.990 7.178 6.810 6.830 26,164,484 -0.14(-2.06%)
Dec 20, 2024 7.377 7.436 6.797 6.974 24,576,742 -0.33(-4.57%)
Dec 19, 2024 7.239 7.598 7.141 7.308 22,716,698 +0.01(+0.13%)
Dec 18, 2024 6.316 7.465 6.306 7.298 38,956,256 +0.96(+15.19%)
Dec 17, 2024 6.453 6.463 6.188 6.336 22,498,098 +0.05(+0.78%)
Dec 16, 2024 6.581 6.679 6.139 6.286 23,942,256 -0.30(-4.62%)
Dec 13, 2024 6.453 6.744 6.366 6.591 26,824,646 +0.19(+2.91%)
Dec 12, 2024 6.031 6.419 5.957 6.404 23,674,370 +0.49(+8.31%)
Dec 11, 2024 5.766 6.002 5.725 5.913 21,578,702 +0.10(+1.69%)
Dec 10, 2024 5.668 5.874 5.618 5.815 21,105,272 +0.16(+2.78%)
Dec 09, 2024 5.501 5.717 5.402 5.658 21,971,664 +0.14(+2.49%)
Dec 06, 2024 5.766 5.795 5.422 5.520 24,770,340 -0.31(-5.39%)
Dec 05, 2024 5.697 5.894 5.618 5.835 23,924,532 +0.25(+4.39%)
Dec 04, 2024 5.766 5.849 5.452 5.589 20,040,800 -0.20(-3.40%)
Dec 03, 2024 5.550 5.795 5.501 5.785 16,704,344 +0.28(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.