Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings, Inc. Common Stock (NY:XTNT)

0.7840 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7800 0.8099 0.7630 0.7840 139,919 +0.01(+1.55%)
Dec 30, 2025 0.8025 0.8025 0.7611 0.7720 139,541 -0.02(-2.67%)
Dec 29, 2025 0.7700 0.7932 0.7600 0.7932 88,279 +0.02(+2.22%)
Dec 26, 2025 0.7615 0.8272 0.7502 0.7760 46,255 -0.00(-0.26%)
Dec 24, 2025 0.7800 0.8000 0.7600 0.7780 71,926 -0.00(-0.26%)
Dec 23, 2025 0.8000 0.8399 0.7800 0.7800 260,257 -0.03(-3.70%)
Dec 22, 2025 0.7700 0.8400 0.7537 0.8100 411,481 +0.04(+5.19%)
Dec 19, 2025 0.8400 0.8400 0.7700 0.7700 467,464 -0.00(-0.16%)
Dec 18, 2025 0.7972 0.8400 0.7712 0.7712 518,787 -0.01(-0.94%)
Dec 17, 2025 0.7777 0.8154 0.7500 0.7785 563,832 +0.04(+5.92%)
Dec 16, 2025 0.7755 0.7755 0.7173 0.7350 189,756 +0.04(+5.00%)
Dec 15, 2025 0.7170 0.7711 0.7000 0.7000 274,312 -0.03(-3.45%)
Dec 12, 2025 0.8142 0.8142 0.7150 0.7250 230,154 +0.03(+4.33%)
Dec 11, 2025 0.7230 0.7238 0.6800 0.6949 123,381 -0.01(-1.08%)
Dec 10, 2025 0.7700 0.7691 0.7025 0.7025 140,309 -0.04(-5.07%)
Dec 09, 2025 0.7400 0.7755 0.7139 0.7400 241,960 +0.03(+4.55%)
Dec 08, 2025 0.6500 0.7078 0.6400 0.7078 239,747 +0.09(+14.90%)
Dec 05, 2025 0.6600 0.6600 0.6100 0.6160 115,112 +0.01(+0.93%)
Dec 04, 2025 0.6500 0.6500 0.6093 0.6103 113,786 +0.01(+2.09%)
Dec 03, 2025 0.6370 0.6493 0.5903 0.5978 139,074 -0.00(-0.58%)
Dec 02, 2025 0.6250 0.6299 0.5922 0.6013 141,370 +0.01(+1.83%)
Dec 01, 2025 0.6000 0.6000 0.5851 0.5905 128,676 +0.00(+0.03%)
Nov 28, 2025 0.6300 0.6603 0.5611 0.5903 403,969 -0.03(-5.51%)
Nov 26, 2025 0.6070 0.6460 0.6061 0.6247 79,560 -0.01(-0.83%)
Nov 25, 2025 0.6250 0.6300 0.6051 0.6299 151,933 +0.01(+1.29%)
Nov 24, 2025 0.6234 0.6276 0.6101 0.6219 111,542 +0.00(+0.14%)
Nov 21, 2025 0.6438 0.6500 0.6200 0.6210 252,524 -0.03(-4.17%)
Nov 20, 2025 0.6790 0.6790 0.6400 0.6480 189,062 -0.01(-1.41%)
Nov 19, 2025 0.6400 0.6680 0.6400 0.6573 70,076 +0.01(+1.80%)
Nov 18, 2025 0.6817 0.6999 0.6418 0.6457 190,563 -0.04(-5.46%)
Nov 17, 2025 0.6800 0.7000 0.6736 0.6830 107,883 +0.03(+4.74%)
Nov 14, 2025 0.6528 0.6698 0.6401 0.6521 158,582 -0.01(-1.20%)
Nov 13, 2025 0.7000 0.7199 0.6520 0.6600 279,804 -0.06(-8.57%)
Nov 12, 2025 0.8100 0.8100 0.7106 0.7219 373,835 -0.03(-4.55%)
Nov 11, 2025 0.7600 0.8300 0.7479 0.7563 1,359,442 -0.00(-0.62%)
Nov 10, 2025 0.7700 0.7720 0.7400 0.7610 274,453 +0.01(+1.12%)
Nov 07, 2025 0.7800 0.7800 0.7480 0.7526 264,709 -0.04(-4.73%)
Nov 06, 2025 0.7660 0.7980 0.7322 0.7900 139,855 -0.01(-1.00%)
Nov 05, 2025 0.7800 0.8099 0.7600 0.7980 346,034 +0.06(+7.55%)
Nov 04, 2025 0.8080 0.8540 0.7420 0.7420 299,478 -0.07(-8.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.