Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	598.58	605.85	588.32	591.52	330,258	-2.29(-0.39%)
Sep 29, 2021	587.99	596.51	583.60	593.82	369,285	+12.54(+2.16%)
Sep 28, 2021	609.78	611.79	579.92	581.27	737,860	-39.75(-6.40%)
Sep 27, 2021	637.71	638.42	612.02	621.02	296,212	-22.06(-3.43%)
Sep 24, 2021	632.76	643.45	628.92	643.09	221,071	+7.57(+1.19%)
Sep 23, 2021	632.41	636.45	629.78	635.51	274,026	+8.20(+1.31%)
Sep 22, 2021	628.66	630.05	619.31	627.32	231,310	+4.33(+0.69%)
Sep 21, 2021	622.89	627.66	619.44	622.99	256,231	+5.94(+0.96%)
Sep 20, 2021	613.61	620.52	607.66	617.05	459,535	-6.88(-1.10%)
Sep 17, 2021	627.56	633.39	620.94	623.92	578,300	-10.20(-1.61%)
Sep 16, 2021	631.38	635.10	626.62	634.12	520,816	+4.66(+0.74%)
Sep 15, 2021	635.00	638.08	628.86	629.47	313,657	-5.75(-0.90%)
Sep 14, 2021	629.29	638.19	625.81	635.21	285,815	+9.74(+1.56%)
Sep 13, 2021	638.04	638.12	617.70	625.47	329,966	-7.41(-1.17%)
Sep 10, 2021	637.65	640.41	632.58	632.88	218,680	-1.93(-0.30%)
Sep 09, 2021	642.79	645.21	633.89	634.81	217,233	-6.14(-0.96%)
Sep 08, 2021	636.89	648.63	633.07	640.96	244,357	+3.27(+0.51%)
Sep 07, 2021	632.56	640.84	624.29	637.69	304,726	+4.93(+0.78%)
Sep 03, 2021	628.52	636.14	628.52	632.76	245,342	+1.29(+0.20%)
Sep 02, 2021	633.20	640.87	627.84	631.47	324,480	+0.20(+0.03%)
Sep 01, 2021	619.60	633.34	615.95	631.26	243,950	+14.23(+2.31%)
Aug 31, 2021	620.87	623.49	615.77	617.04	282,808	-3.74(-0.60%)
Aug 30, 2021	613.56	625.73	613.56	620.78	293,482	+8.60(+1.40%)
Aug 27, 2021	608.65	615.05	607.50	612.19	168,190	+5.52(+0.91%)
Aug 26, 2021	612.63	612.63	605.07	606.66	157,734	-3.89(-0.64%)
Aug 25, 2021	602.98	612.74	602.52	610.55	259,011	+9.28(+1.54%)
Aug 24, 2021	605.88	608.20	601.09	601.28	249,878	-2.74(-0.45%)
Aug 23, 2021	601.80	610.04	601.80	604.02	170,225	+2.27(+0.38%)
Aug 20, 2021	595.37	601.96	591.19	601.75	250,310	+8.62(+1.45%)
Aug 19, 2021	585.99	596.94	577.86	593.14	488,014	-0.20(-0.03%)
Aug 18, 2021	612.10	612.96	592.54	593.34	322,423	-18.74(-3.06%)
Aug 17, 2021	609.66	612.40	603.29	612.08	232,220	-0.71(-0.12%)
Aug 16, 2021	610.92	614.49	603.11	612.79	397,727	+0.18(+0.03%)
Aug 13, 2021	607.89	613.54	602.68	612.60	265,135	+4.73(+0.78%)
Aug 12, 2021	604.13	609.09	601.16	607.88	250,664	+1.23(+0.20%)
Aug 11, 2021	609.82	613.37	603.43	606.65	268,305	-0.14(-0.02%)
Aug 10, 2021	609.62	616.53	606.05	606.79	339,718	-2.52(-0.41%)
Aug 09, 2021	610.78	614.81	604.20	609.31	335,079	-1.18(-0.19%)
Aug 06, 2021	610.65	614.89	597.93	610.50	256,418	+1.48(+0.24%)
Aug 05, 2021	608.97	616.98	599.43	609.02	279,375	+3.07(+0.51%)
Aug 04, 2021	602.61	609.20	602.61	605.96	309,966	+5.00(+0.83%)
Aug 03, 2021	592.73	603.14	583.83	600.96	331,175	+7.91(+1.33%)
Aug 02, 2021	582.56	596.69	582.56	593.04	322,430	+14.52(+2.51%)
Jul 30, 2021	575.04	584.09	574.52	578.52	287,469	+1.17(+0.20%)
Jul 29, 2021	574.68	580.05	572.02	577.36	268,530	+2.83(+0.49%)
Jul 28, 2021	571.68	576.48	569.12	574.52	268,895	+7.41(+1.31%)
Jul 27, 2021	569.82	579.02	559.42	567.12	336,914	+8.07(+1.44%)
Jul 26, 2021	557.41	563.74	549.70	559.05	332,943	-2.96(-0.53%)
Jul 23, 2021	556.65	563.12	555.43	562.01	170,129	+6.60(+1.19%)
Jul 22, 2021	550.37	557.07	549.16	555.41	179,094	+7.08(+1.29%)
Jul 21, 2021	547.54	553.50	545.94	548.33	213,326	+1.25(+0.23%)
Jul 20, 2021	543.24	550.65	540.52	547.08	239,821	+6.53(+1.21%)
Jul 19, 2021	546.52	548.18	535.11	540.55	331,710	-7.76(-1.41%)
Jul 16, 2021	544.00	555.21	543.16	548.30	307,669	+4.84(+0.89%)
Jul 15, 2021	537.95	547.50	537.49	543.47	246,805	+4.52(+0.84%)
Jul 14, 2021	541.76	543.41	535.75	538.95	200,005	-2.31(-0.43%)
Jul 13, 2021	543.26	550.42	538.75	541.25	240,923	-2.31(-0.42%)
Jul 12, 2021	544.59	546.97	540.23	543.57	228,074	-0.27(-0.05%)
Jul 09, 2021	539.71	543.99	536.67	543.84	317,946	+6.49(+1.21%)
Jul 08, 2021	535.52	538.62	530.01	537.34	333,843	-2.17(-0.40%)
Jul 07, 2021	536.51	540.85	533.93	539.51	254,010	+5.58(+1.05%)
Jul 06, 2021	527.40	535.49	525.55	533.93	362,102	+7.87(+1.50%)
Jul 02, 2021	521.02	526.23	519.03	526.05	262,279	+7.65(+1.48%)
Jul 01, 2021	516.91	520.18	516.07	518.40	339,640	+0.92(+0.18%)
Jun 30, 2021	524.34	526.15	516.96	517.48	439,651	-8.82(-1.68%)
Jun 29, 2021	517.91	527.39	516.38	526.31	350,029	+7.48(+1.44%)
Jun 28, 2021	519.33	520.14	512.37	518.83	394,610	+2.64(+0.51%)
Jun 25, 2021	516.80	519.66	506.53	516.19	1,059,426	-1.29(-0.25%)
Jun 24, 2021	512.37	518.02	508.98	517.48	613,811	+8.95(+1.76%)
Jun 23, 2021	506.40	510.39	505.78	508.53	391,783	+1.62(+0.32%)
Jun 22, 2021	499.48	508.79	498.29	506.91	558,932	+6.41(+1.28%)
Jun 21, 2021	490.22	501.59	482.21	500.50	377,784	+12.32(+2.52%)
Jun 18, 2021	488.90	491.58	483.47	488.19	647,798	-2.56(-0.52%)
Jun 17, 2021	480.36	491.46	480.36	490.75	387,170	+9.36(+1.94%)
Jun 16, 2021	484.15	491.25	478.45	481.39	550,590	+0.87(+0.18%)
Jun 15, 2021	477.58	485.89	474.39	480.52	456,198	+4.12(+0.86%)
Jun 14, 2021	466.27	476.58	464.72	476.40	300,470	+10.92(+2.35%)
Jun 11, 2021	463.92	468.81	462.66	465.48	244,879	+2.96(+0.64%)
Jun 10, 2021	453.00	465.32	451.28	462.52	425,717	+10.32(+2.28%)
Jun 09, 2021	451.48	454.50	447.26	452.20	261,909	+2.39(+0.53%)
Jun 08, 2021	451.01	452.95	447.38	449.81	256,185	-0.97(-0.22%)
Jun 07, 2021	453.44	454.70	449.69	450.78	360,166	-1.93(-0.43%)
Jun 04, 2021	451.46	453.56	446.57	452.71	219,552	+4.25(+0.95%)
Jun 03, 2021	453.33	453.36	445.07	448.46	327,688	-6.69(-1.47%)
Jun 02, 2021	448.49	457.65	448.49	455.15	312,424	+6.70(+1.49%)
Jun 01, 2021	457.34	458.80	447.64	448.45	329,634	-5.98(-1.32%)
May 28, 2021	454.17	458.79	449.91	454.43	230,211	+3.65(+0.81%)
May 27, 2021	450.13	454.50	447.54	450.78	519,674	-0.71(-0.16%)
May 26, 2021	456.77	457.48	450.54	451.49	298,839	+0.48(+0.11%)
May 25, 2021	451.13	456.46	449.73	451.01	297,347	+1.71(+0.38%)
May 24, 2021	446.27	454.47	445.94	449.31	240,813	+5.80(+1.31%)
May 21, 2021	444.43	447.69	442.80	443.51	234,668	-0.34(-0.08%)
May 20, 2021	437.00	447.43	435.63	443.85	357,778	+9.36(+2.15%)
May 19, 2021	433.65	435.75	430.04	434.49	393,641	-6.31(-1.43%)
May 18, 2021	441.95	444.39	437.39	440.80	329,572	-1.64(-0.37%)
May 17, 2021	449.90	449.90	441.36	442.44	435,626	-7.46(-1.66%)
May 14, 2021	451.19	452.93	447.06	449.90	364,188	+2.30(+0.51%)
May 13, 2021	448.06	454.70	447.17	447.60	305,616	+1.64(+0.37%)
May 12, 2021	451.99	456.09	444.83	445.96	433,602	-12.10(-2.64%)
May 11, 2021	457.00	460.49	448.28	458.06	357,417	-4.09(-0.88%)
May 10, 2021	467.21	471.12	461.80	462.15	252,560	-5.25(-1.12%)
May 07, 2021	463.23	469.38	460.32	467.40	211,344	+6.20(+1.34%)
May 06, 2021	464.33	464.33	454.99	461.20	262,000	-2.20(-0.47%)
May 05, 2021	465.20	470.62	457.50	463.40	278,746	-4.19(-0.90%)
May 04, 2021	467.38	471.98	460.95	467.59	349,002	-3.58(-0.76%)
May 03, 2021	471.93	474.51	466.44	471.17	243,358	+0.42(+0.09%)
Apr 30, 2021	472.99	478.47	467.34	470.76	391,499	-8.78(-1.83%)
Apr 29, 2021	472.06	479.86	468.67	479.54	296,483	+10.47(+2.23%)
Apr 28, 2021	473.89	473.89	464.98	469.07	297,634	-3.47(-0.73%)
Apr 27, 2021	472.38	474.83	462.22	472.54	422,646	+0.59(+0.13%)
Apr 26, 2021	470.78	475.04	468.49	471.95	489,965	+0.49(+0.10%)
Apr 23, 2021	458.06	473.27	457.46	471.46	448,769	+14.29(+3.13%)
Apr 22, 2021	454.72	460.03	451.90	457.17	335,354	+1.10(+0.24%)
Apr 21, 2021	456.65	460.42	453.37	456.07	241,235	+2.51(+0.55%)
Apr 20, 2021	451.99	456.29	448.51	453.56	229,315	-0.23(-0.05%)
Apr 19, 2021	454.81	459.18	450.22	453.80	274,488	-5.09(-1.11%)
Apr 16, 2021	458.32	459.80	451.28	458.88	322,775	+3.75(+0.82%)
Apr 15, 2021	445.78	456.12	445.78	455.13	338,776	+11.86(+2.68%)
Apr 14, 2021	446.80	453.22	442.94	443.27	420,264	-2.51(-0.56%)
Apr 13, 2021	439.16	447.71	436.79	445.78	329,631	+6.65(+1.51%)
Apr 12, 2021	432.02	440.74	428.81	439.13	327,989	+4.50(+1.03%)
Apr 09, 2021	430.66	434.73	426.73	434.64	242,185	+3.11(+0.72%)
Apr 08, 2021	429.15	437.05	426.39	431.53	318,417	+7.60(+1.79%)
Apr 07, 2021	423.98	427.66	419.86	423.93	196,117	-2.57(-0.60%)
Apr 06, 2021	427.44	428.81	421.91	426.50	239,769	-0.49(-0.12%)
Apr 05, 2021	418.06	429.40	415.71	426.99	532,906	+11.69(+2.81%)
Apr 01, 2021	410.53	425.88	408.71	415.31	424,004	+8.98(+2.21%)
Mar 31, 2021	405.92	412.20	403.76	406.32	407,937	+1.72(+0.42%)
Mar 30, 2021	409.16	410.15	401.43	404.61	302,920	-8.59(-2.08%)
Mar 29, 2021	410.27	415.33	405.36	413.19	330,238	+1.45(+0.35%)
Mar 26, 2021	399.75	412.21	399.20	411.74	417,503	+12.42(+3.11%)
Mar 25, 2021	409.91	410.79	395.96	399.31	399,644	-11.61(-2.83%)
Mar 24, 2021	407.95	412.56	404.68	410.93	395,814	+3.17(+0.78%)
Mar 23, 2021	404.47	411.03	400.76	407.76	375,556	+1.36(+0.33%)
Mar 22, 2021	396.65	406.74	396.65	406.40	491,207	+8.72(+2.19%)
Mar 19, 2021	394.27	402.32	394.16	397.68	735,739	+4.59(+1.17%)
Mar 18, 2021	396.88	398.35	391.13	393.08	377,758	-7.32(-1.83%)
Mar 17, 2021	402.06	403.54	394.59	400.40	362,588	-3.31(-0.82%)
Mar 16, 2021	408.03	413.42	400.28	403.70	395,204	-2.88(-0.71%)
Mar 15, 2021	401.56	407.24	396.17	406.58	336,244	+2.93(+0.72%)
Mar 12, 2021	396.88	403.74	391.51	403.66	583,225	+6.27(+1.58%)
Mar 11, 2021	398.63	400.89	391.51	397.39	487,269	+0.23(+0.06%)
Mar 10, 2021	406.04	408.58	396.85	397.15	310,330	-4.56(-1.13%)
Mar 09, 2021	394.43	403.92	392.53	401.71	523,706	+11.52(+2.95%)
Mar 08, 2021	401.19	401.50	389.77	390.19	633,630	-11.72(-2.92%)
Mar 05, 2021	399.13	403.67	387.65	401.90	654,013	+5.54(+1.40%)
Mar 04, 2021	394.81	402.05	389.72	396.36	815,142	-0.70(-0.18%)
Mar 03, 2021	403.54	409.53	396.78	397.06	837,098	-8.81(-2.17%)
Mar 02, 2021	407.02	416.28	397.70	405.87	749,408	-1.18(-0.29%)
Mar 01, 2021	405.17	409.33	400.26	407.05	353,834	+5.34(+1.33%)
Feb 26, 2021	398.13	407.58	396.79	401.71	683,215	+7.97(+2.02%)
Feb 25, 2021	404.89	407.49	388.12	393.74	935,288	-10.59(-2.62%)
Feb 24, 2021	399.14	404.64	392.92	404.33	495,973	+2.02(+0.50%)
Feb 23, 2021	399.14	403.65	392.16	402.32	377,796	+1.50(+0.37%)
Feb 22, 2021	414.38	416.45	399.36	400.82	481,255	-18.77(-4.47%)
Feb 19, 2021	425.85	429.17	418.63	419.59	532,353	-4.44(-1.05%)
Feb 18, 2021	426.40	430.68	422.90	424.03	404,760	-0.96(-0.23%)
Feb 17, 2021	422.24	428.27	420.89	424.99	411,258	-1.55(-0.36%)
Feb 16, 2021	424.86	431.06	422.22	426.53	627,629	+5.95(+1.41%)
Feb 12, 2021	410.20	421.00	410.20	420.58	306,706	+7.65(+1.85%)
Feb 11, 2021	408.25	413.76	402.96	412.93	435,974	+6.96(+1.72%)
Feb 10, 2021	408.33	408.33	396.47	405.97	488,957	+1.63(+0.40%)
Feb 09, 2021	409.54	415.25	401.06	404.33	430,508	-4.60(-1.13%)
Feb 08, 2021	417.41	420.55	406.25	408.94	347,577	-6.85(-1.65%)
Feb 05, 2021	416.12	419.18	413.78	415.79	454,943	-0.37(-0.09%)
Feb 04, 2021	404.48	418.68	404.48	416.15	472,671	+12.88(+3.20%)
Feb 03, 2021	409.57	412.84	402.02	403.27	645,172	-7.99(-1.94%)
Feb 02, 2021	406.33	418.19	404.85	411.26	770,048	+8.59(+2.13%)
Feb 01, 2021	391.90	404.29	387.35	402.67	740,326	+20.27(+5.30%)
Jan 29, 2021	380.14	384.92	367.83	382.40	931,698	+0.07(+0.02%)
Jan 28, 2021	372.86	387.79	367.60	382.33	1,175,215	+1.83(+0.48%)
Jan 27, 2021	386.48	390.50	377.95	380.51	713,925	-10.90(-2.79%)
Jan 26, 2021	393.14	394.46	385.02	391.41	1,018,316	+1.08(+0.28%)
Jan 25, 2021	398.46	401.44	387.10	390.32	693,623	-8.12(-2.04%)
Jan 22, 2021	400.97	402.99	396.46	398.44	420,210	-2.39(-0.60%)
Jan 21, 2021	405.33	408.22	400.68	400.83	426,226	-4.03(-1.00%)
Jan 20, 2021	399.36	409.55	395.48	404.87	507,716	+6.81(+1.71%)
Jan 19, 2021	402.38	402.90	393.16	398.06	879,860	-3.69(-0.92%)
Jan 15, 2021	395.58	403.52	390.86	401.75	843,831	+5.59(+1.41%)
Jan 14, 2021	425.05	427.53	395.47	396.16	840,612	-27.94(-6.59%)
Jan 13, 2021	438.53	439.19	421.37	424.10	427,961	-14.31(-3.26%)
Jan 12, 2021	435.78	440.94	434.48	438.40	404,834	+1.36(+0.31%)
Jan 11, 2021	436.47	440.32	431.33	437.05	287,237	-0.86(-0.20%)
Jan 08, 2021	429.18	439.25	429.17	437.91	315,390	+8.75(+2.04%)
Jan 07, 2021	423.59	432.42	422.03	429.17	404,383	+8.19(+1.95%)
Jan 06, 2021	416.54	424.88	410.05	420.97	444,523	+3.68(+0.88%)
Jan 05, 2021	422.59	425.73	412.54	417.30	330,183	-6.06(-1.43%)
Jan 04, 2021	436.05	440.18	419.27	423.36	422,336	-8.60(-1.99%)
Dec 31, 2020		431.96	431.96	431.96	178,382	+9.23(+2.18%)
Dec 30, 2020	422.91	424.48	419.88	422.73	178,382	+2.34(+0.56%)
Dec 29, 2020	426.39	426.39	419.42	420.39	176,980	-1.74(-0.41%)
Dec 28, 2020	423.43	427.96	416.42	422.13	311,258	+3.78(+0.90%)
Dec 24, 2020	415.06	420.32	415.06	418.35	80,113	+3.71(+0.89%)
Dec 23, 2020	420.81	423.80	414.64	414.64	234,799	-8.66(-2.05%)
Dec 22, 2020	421.29	424.12	417.37	423.30	223,652	+2.46(+0.58%)
Dec 21, 2020	424.31	427.95	413.40	420.85	339,751	-7.76(-1.81%)
Dec 18, 2020	422.89	429.54	421.02	428.60	797,830	+6.07(+1.44%)
Dec 17, 2020	418.78	424.26	416.27	422.53	432,872	+6.71(+1.61%)
Dec 16, 2020	412.61	416.12	408.73	415.82	363,461	+5.65(+1.38%)
Dec 15, 2020	414.22	417.87	410.07	410.17	378,206	+0.10(+0.02%)
Dec 14, 2020	406.23	416.74	406.23	410.07	346,274	+4.29(+1.06%)
Dec 11, 2020	407.20	408.50	402.14	405.78	235,586	-3.03(-0.74%)
Dec 10, 2020	400.74	409.27	398.00	408.81	353,819	+7.72(+1.92%)
Dec 09, 2020	411.07	412.67	398.27	401.09	443,315	-11.40(-2.76%)
Dec 08, 2020	409.73	415.75	408.11	412.49	353,031	+3.46(+0.85%)
Dec 07, 2020	409.62	413.94	406.30	409.02	455,353	+1.07(+0.26%)
Dec 04, 2020	405.62	414.50	405.62	407.95	682,776	+2.33(+0.57%)
Dec 03, 2020	402.62	408.47	401.81	405.62	291,943	+3.04(+0.75%)
Dec 02, 2020	400.57	404.72	399.03	402.58	319,651	+1.61(+0.40%)
Dec 01, 2020	400.83	403.44	395.55	400.98	488,131	+4.91(+1.24%)
Nov 30, 2020	387.41	397.78	387.41	396.06	695,287	+6.94(+1.78%)
Nov 27, 2020	392.88	395.24	387.76	389.13	235,276	-1.64(-0.42%)
Nov 25, 2020	387.81	390.86	383.37	390.77	318,181	+4.17(+1.08%)
Nov 24, 2020	388.88	389.74	382.77	386.60	458,630	-2.25(-0.58%)
Nov 23, 2020	388.71	395.38	385.72	388.86	235,000	+1.62(+0.42%)
Nov 20, 2020	388.33	396.25	386.86	387.24	262,049	-0.47(-0.12%)
Nov 19, 2020	386.94	388.24	382.99	387.71	305,217	+0.81(+0.21%)
Nov 18, 2020	390.81	393.94	386.71	386.90	416,573	-3.57(-0.91%)
Nov 17, 2020	382.11	391.49	380.69	390.47	492,347	+5.84(+1.52%)
Nov 16, 2020	376.82	385.31	371.43	384.63	482,098	+8.88(+2.36%)
Nov 13, 2020	377.82	379.38	373.81	375.75	435,199	-1.02(-0.27%)
Nov 12, 2020	383.92	384.96	375.00	376.77	463,308	-6.54(-1.71%)
Nov 11, 2020	368.54	388.53	368.53	383.31	592,592	+16.61(+4.53%)
Nov 10, 2020	375.19	378.05	360.58	366.71	774,774	-10.27(-2.72%)
Nov 09, 2020	420.91	422.25	376.98	376.98	1,290,402	-29.63(-7.29%)
Nov 06, 2020	403.66	412.28	392.96	406.61	660,091	+3.30(+0.82%)
Nov 05, 2020	386.14	404.26	385.88	403.31	938,578	+18.84(+4.90%)
Nov 04, 2020	358.29	385.62	358.29	384.47	940,468	+27.76(+7.78%)
Nov 03, 2020	348.09	360.02	346.61	356.71	598,935	+12.18(+3.54%)
Nov 02, 2020	342.81	353.17	339.40	344.53	453,482	+6.77(+2.00%)
Oct 30, 2020	334.24	339.48	332.27	337.76	608,199	+4.20(+1.26%)
Oct 29, 2020	330.12	336.45	324.43	333.56	454,456	+4.64(+1.41%)
Oct 28, 2020	337.91	338.01	327.21	328.92	643,676	-15.66(-4.54%)
Oct 27, 2020	337.53	348.37	336.48	344.58	733,833	+7.09(+2.10%)
Oct 26, 2020	334.04	338.44	333.45	337.49	471,242	-0.96(-0.28%)
Oct 23, 2020	336.00	339.85	335.24	338.45	468,889	+2.82(+0.84%)
Oct 22, 2020	338.28	340.96	334.58	335.63	467,638	-2.30(-0.68%)
Oct 21, 2020	348.00	351.06	337.58	337.93	427,058	-8.26(-2.39%)
Oct 20, 2020	349.25	350.53	345.67	346.19	453,119	-3.96(-1.13%)
Oct 19, 2020	354.53	357.79	349.69	350.15	307,098	-2.84(-0.80%)
Oct 16, 2020	351.06	356.50	350.81	352.99	249,100	+3.85(+1.10%)
Oct 15, 2020	343.07	350.56	341.20	349.13	250,195	+2.49(+0.72%)
Oct 14, 2020	348.44	352.12	344.83	346.64	357,434	-0.90(-0.26%)
Oct 13, 2020	341.09	348.71	340.39	347.54	414,607	+7.08(+2.08%)
Oct 12, 2020	342.51	343.57	338.14	340.46	263,283	+0.30(+0.09%)
Oct 09, 2020	337.21	342.65	335.24	340.17	308,967	+5.73(+1.71%)
Oct 08, 2020	332.09	337.01	330.78	334.44	492,583	+3.47(+1.05%)
Oct 07, 2020	336.14	339.37	330.69	330.97	665,388	-4.93(-1.47%)
Oct 06, 2020	343.22	343.22	333.31	335.91	430,928	-3.27(-0.96%)
Oct 05, 2020	338.75	340.91	336.00	339.18	388,371	+3.04(+0.90%)
Oct 02, 2020	343.40	346.24	335.42	336.14	287,527	-10.99(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services