Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	597.43	602.16	596.53	598.66	153,394	+0.15(+0.02%)
Dec 30, 2021	602.63	604.41	598.23	598.51	170,576	-2.20(-0.37%)
Dec 29, 2021	602.11	604.88	597.09	600.71	159,532	-0.18(-0.03%)
Dec 28, 2021	606.39	608.89	600.56	600.90	135,085	-3.70(-0.61%)
Dec 27, 2021	601.15	605.76	596.96	604.60	180,282	+7.33(+1.23%)
Dec 23, 2021	595.24	602.48	594.02	597.27	188,044	+6.93(+1.17%)
Dec 22, 2021	581.73	591.60	578.27	590.34	271,844	+9.30(+1.60%)
Dec 21, 2021	572.25	582.02	565.52	581.04	279,289	+15.01(+2.65%)
Dec 20, 2021	566.32	568.97	560.05	566.03	472,866	-10.67(-1.85%)
Dec 17, 2021	578.91	583.18	568.13	576.70	599,551	-4.79(-0.82%)
Dec 16, 2021	593.88	600.89	578.45	581.49	415,313	-7.13(-1.21%)
Dec 15, 2021	580.48	589.08	575.74	588.62	453,834	+11.09(+1.92%)
Dec 14, 2021	599.51	601.75	573.31	577.53	532,802	-29.99(-4.94%)
Dec 13, 2021	612.37	619.48	605.62	607.52	501,999	-6.23(-1.02%)
Dec 10, 2021	612.12	615.91	606.33	613.75	197,127	+8.01(+1.32%)
Dec 09, 2021	629.09	629.09	605.08	605.74	355,201	-25.55(-4.05%)
Dec 08, 2021	621.32	632.17	617.36	631.29	264,680	+8.81(+1.42%)
Dec 07, 2021	607.92	622.66	606.54	622.48	309,437	+28.26(+4.76%)
Dec 06, 2021	591.23	597.89	579.43	594.22	382,085	+4.59(+0.78%)
Dec 03, 2021	618.15	619.00	579.06	589.63	432,924	-25.53(-4.15%)
Dec 02, 2021	602.43	622.37	602.43	615.16	457,259	+12.93(+2.15%)
Dec 01, 2021	624.01	627.49	601.67	602.24	324,636	-12.80(-2.08%)
Nov 30, 2021	624.52	635.00	613.92	615.03	552,545	-15.67(-2.48%)
Nov 29, 2021	620.43	634.57	616.78	630.71	385,683	+23.89(+3.94%)
Nov 26, 2021	616.88	625.33	604.74	606.82	233,596	-21.11(-3.36%)
Nov 24, 2021	613.45	632.67	610.94	627.92	422,275	+10.06(+1.63%)
Nov 23, 2021	621.09	624.30	607.80	617.86	351,444	-4.45(-0.72%)
Nov 22, 2021	641.95	642.89	622.22	622.31	388,314	-19.52(-3.04%)
Nov 19, 2021	649.77	652.47	640.16	641.84	283,487	-8.35(-1.28%)
Nov 18, 2021	653.78	651.40	649.92	650.19	174,723	-0.97(-0.15%)
Nov 17, 2021	660.19	662.47	646.98	651.16	258,802	-8.53(-1.29%)
Nov 16, 2021	645.30	664.28	645.30	659.69	298,773	+13.87(+2.15%)
Nov 15, 2021	639.46	649.45	635.86	645.81	169,814	+8.19(+1.28%)
Nov 12, 2021	629.25	637.77	620.95	637.62	328,849	+11.02(+1.76%)
Nov 11, 2021	631.88	632.93	624.58	626.60	144,968	-0.69(-0.11%)
Nov 10, 2021	633.94			627.30	273,513	-9.56(-1.50%)
Nov 09, 2021	638.00	643.86	633.01	636.85	296,203	-0.96(-0.15%)
Nov 08, 2021	639.40	639.66	629.50	637.82	251,600	+0.46(+0.07%)
Nov 05, 2021	649.46	649.71	636.97	637.36	278,027	-8.13(-1.26%)
Nov 04, 2021	630.69	650.92	630.15	645.49	222,420	+15.62(+2.48%)
Nov 03, 2021	638.00	641.98	623.16	629.87	272,502	-8.46(-1.33%)
Nov 02, 2021	640.93	645.53	637.12	638.33	351,618	-2.71(-0.42%)
Nov 01, 2021	652.58	639.96	627.27	641.04	235,420	-7.58(-1.17%)
Oct 29, 2021	634.03	649.86	633.94	648.62	259,974	+9.32(+1.46%)
Oct 28, 2021	621.61	639.97	621.61	639.30	299,036	+17.88(+2.88%)
Oct 27, 2021	630.70	643.09	620.90	621.42	366,651	-5.97(-0.95%)
Oct 26, 2021	636.22		626.17	627.39	317,869	-8.69(-1.37%)
Oct 25, 2021	633.73	646.46	625.10	636.08	396,399	+2.87(+0.45%)
Oct 22, 2021	623.12	633.31	623.12	633.22	276,763	+12.35(+1.99%)
Oct 21, 2021	608.08	621.85	606.50	620.86	262,761	+12.75(+2.10%)
Oct 20, 2021	617.79	620.92	603.69	608.11	298,630	-7.41(-1.20%)
Oct 19, 2021	609.23	619.09	607.12	615.53	243,652	+10.87(+1.80%)
Oct 18, 2021	601.05	606.10	598.01	604.66	185,586	+3.65(+0.61%)
Oct 15, 2021	605.00	605.00	599.03	601.01	220,619	+3.35(+0.56%)
Oct 14, 2021	591.66	598.99	590.45	597.67	222,426	+14.00(+2.40%)
Oct 13, 2021	586.68	588.70	578.80	583.67	224,444	+2.98(+0.51%)
Oct 12, 2021	587.88	587.88	577.75	580.69	169,062	-1.91(-0.33%)
Oct 11, 2021	581.49	597.92	579.20	582.60	226,498	-2.84(-0.48%)
Oct 08, 2021	594.50	596.05	583.64	585.44	189,008	-8.17(-1.38%)
Oct 07, 2021	590.48	599.24	590.48	593.62	294,823	+8.35(+1.43%)
Oct 06, 2021	581.47	587.18	573.65	585.27	258,484	-2.13(-0.36%)
Oct 05, 2021	576.98	590.03	576.73	587.39	309,045	+14.46(+2.52%)
Oct 04, 2021	592.76	594.85	566.00	572.94	494,031	-22.83(-3.83%)
Oct 01, 2021	596.40	599.83	580.45	595.76	306,085	+2.30(+0.39%)
Sep 30, 2021	600.54	607.83	590.24	593.46	329,180	-2.30(-0.39%)
Sep 29, 2021	589.92	598.47	585.51	595.76	368,079	+12.59(+2.16%)
Sep 28, 2021	611.78	613.79	581.82	583.18	735,451	-39.88(-6.40%)
Sep 27, 2021	639.80	640.51	614.03	623.06	295,245	-22.13(-3.43%)
Sep 24, 2021	634.83	645.55	630.98	645.19	220,349	+7.60(+1.19%)
Sep 23, 2021	634.48	638.53	631.84	637.60	273,132	+8.22(+1.31%)
Sep 22, 2021	630.72	632.11	621.34	629.37	230,554	+4.34(+0.69%)
Sep 21, 2021	624.93	629.72	621.47	625.03	255,395	+5.96(+0.96%)
Sep 20, 2021	615.62	622.55	609.65	619.07	458,035	-6.90(-1.10%)
Sep 17, 2021	629.62	635.47	622.97	625.97	576,412	-10.23(-1.61%)
Sep 16, 2021	633.45	637.17	628.67	636.20	519,116	+4.67(+0.74%)
Sep 15, 2021	637.08	640.17	630.92	631.53	312,633	-5.76(-0.90%)
Sep 14, 2021	631.35	640.28	627.86	637.29	284,882	+9.77(+1.56%)
Sep 13, 2021	640.13	640.21	619.72	627.52	328,888	-7.43(-1.17%)
Sep 10, 2021	639.74	642.51	634.65	634.95	217,966	-1.94(-0.30%)
Sep 09, 2021	644.89	647.33	635.97	636.89	216,524	-6.16(-0.96%)
Sep 08, 2021	638.98	650.75	635.15	643.06	243,559	+3.28(+0.51%)
Sep 07, 2021	634.63	642.94	626.34	639.78	303,731	+4.95(+0.78%)
Sep 03, 2021	630.58	638.23	630.58	634.83	244,541	+1.30(+0.20%)
Sep 02, 2021	635.27	642.97	629.90	633.54	323,421	+0.21(+0.03%)
Sep 01, 2021	621.62	635.41	617.97	633.33	243,154	+14.27(+2.31%)
Aug 31, 2021	622.90	625.53	617.79	619.06	281,885	-3.76(-0.60%)
Aug 30, 2021	615.57	627.78	615.57	622.82	292,524	+8.62(+1.40%)
Aug 27, 2021	610.64	617.07	609.49	614.19	167,641	+5.54(+0.91%)
Aug 26, 2021	614.64	614.64	607.05	608.65	157,219	-3.90(-0.64%)
Aug 25, 2021	604.95	614.75	604.50	612.55	258,166	+9.31(+1.54%)
Aug 24, 2021	607.87	610.19	603.06	603.25	249,062	-2.75(-0.45%)
Aug 23, 2021	603.77	612.04	603.77	606.00	169,669	+2.27(+0.38%)
Aug 20, 2021	597.32	603.93	593.13	603.72	249,493	+8.64(+1.45%)
Aug 19, 2021	587.91	598.89	579.75	595.08	486,420	-0.20(-0.03%)
Aug 18, 2021	614.10	614.96	594.49	595.29	321,371	-18.80(-3.06%)
Aug 17, 2021	611.65	614.41	605.27	614.08	231,462	-0.71(-0.12%)
Aug 16, 2021	612.92	616.50	605.09	614.80	396,428	+0.19(+0.03%)
Aug 13, 2021	609.88	615.55	604.65	614.61	264,269	+4.74(+0.78%)
Aug 12, 2021	606.10	611.09	603.13	609.87	249,845	+1.23(+0.20%)
Aug 11, 2021	611.82	615.38	605.41	608.64	267,429	-0.14(-0.02%)
Aug 10, 2021	611.62	618.55	608.04	608.78	338,609	-2.53(-0.41%)
Aug 09, 2021	612.78	616.82	606.18	611.31	333,985	-1.19(-0.19%)
Aug 06, 2021	612.65	616.91	599.88	612.50	255,580	+1.48(+0.24%)
Aug 05, 2021	610.97	619.00	601.39	611.02	278,463	+3.08(+0.51%)
Aug 04, 2021	604.58	611.20	604.58	607.94	308,954	+5.02(+0.83%)
Aug 03, 2021	594.67	605.12	585.74	602.92	330,094	+7.94(+1.33%)
Aug 02, 2021	584.47	598.65	584.47	594.99	321,377	+14.57(+2.51%)
Jul 30, 2021	576.92	586.00	576.40	580.42	286,531	+1.17(+0.20%)
Jul 29, 2021	576.56	581.95	573.89	579.25	267,653	+2.84(+0.49%)
Jul 28, 2021	573.55	578.37	570.98	576.40	268,017	+7.43(+1.31%)
Jul 27, 2021	571.69	580.91	561.25	568.97	335,814	+8.09(+1.44%)
Jul 26, 2021	559.23	565.58	551.50	560.88	331,856	-2.97(-0.53%)
Jul 23, 2021	558.47	564.96	557.25	563.85	169,573	+6.62(+1.19%)
Jul 22, 2021	552.17	558.90	550.96	557.23	178,509	+7.10(+1.29%)
Jul 21, 2021	549.34	555.31	547.73	550.13	212,629	+1.26(+0.23%)
Jul 20, 2021	545.01	552.46	542.29	548.87	239,038	+6.55(+1.21%)
Jul 19, 2021	548.31	549.97	536.86	542.32	330,627	-7.78(-1.41%)
Jul 16, 2021	545.78	557.03	544.94	550.10	306,665	+4.85(+0.89%)
Jul 15, 2021	539.72	549.29	539.25	545.25	245,999	+4.54(+0.84%)
Jul 14, 2021	543.53	545.19	537.51	540.71	199,352	-2.32(-0.43%)
Jul 13, 2021	545.04	552.22	540.51	543.03	240,137	-2.32(-0.43%)
Jul 12, 2021	546.37	548.76	542.00	545.35	227,330	-0.27(-0.05%)
Jul 09, 2021	541.48	545.77	538.43	545.62	316,908	+6.52(+1.21%)
Jul 08, 2021	537.27	540.38	531.75	539.10	332,753	-2.17(-0.40%)
Jul 07, 2021	538.26	542.62	535.67	541.27	253,181	+5.60(+1.05%)
Jul 06, 2021	529.13	537.24	527.27	535.67	360,920	+7.90(+1.50%)
Jul 02, 2021	522.73	527.95	520.74	527.78	261,423	+7.67(+1.48%)
Jul 01, 2021	518.60	521.88	517.76	520.10	338,531	+0.92(+0.18%)
Jun 30, 2021	526.05	527.88	518.65	519.18	438,216	-8.85(-1.68%)
Jun 29, 2021	519.61	529.12	518.07	528.03	348,886	+7.50(+1.44%)
Jun 28, 2021	521.03	521.85	514.04	520.53	393,322	+2.65(+0.51%)
Jun 25, 2021	518.50	521.36	508.19	517.88	1,055,967	-1.30(-0.25%)
Jun 24, 2021	514.04	519.71	510.64	519.18	611,807	+8.98(+1.76%)
Jun 23, 2021	508.06	512.07	507.44	510.20	390,504	+1.63(+0.32%)
Jun 22, 2021	501.12	510.46	499.92	508.57	557,108	+6.43(+1.28%)
Jun 21, 2021	491.83	503.23	483.79	502.14	376,550	+12.36(+2.52%)
Jun 18, 2021	490.50	493.19	485.05	489.78	645,683	-2.57(-0.52%)
Jun 17, 2021	481.93	493.07	481.93	492.36	385,906	+9.39(+1.94%)
Jun 16, 2021	485.73	492.86	480.01	482.97	548,793	+0.88(+0.18%)
Jun 15, 2021	479.15	487.48	475.94	482.09	454,709	+4.13(+0.86%)
Jun 14, 2021	467.80	478.14	466.24	477.96	299,489	+10.96(+2.35%)
Jun 11, 2021	465.44	470.35	464.18	467.00	244,079	+2.97(+0.64%)
Jun 10, 2021	454.48	466.85	452.75	464.03	424,327	+10.35(+2.28%)
Jun 09, 2021	452.96	455.99	448.72	453.68	261,054	+2.40(+0.53%)
Jun 08, 2021	452.49	454.43	448.84	451.29	255,348	-0.97(-0.22%)
Jun 07, 2021	454.93	456.19	451.17	452.26	358,990	-1.94(-0.43%)
Jun 04, 2021	452.94	455.04	448.04	454.20	218,835	+4.27(+0.95%)
Jun 03, 2021	454.82	454.85	446.53	449.93	326,618	-6.71(-1.47%)
Jun 02, 2021	449.96	459.15	449.96	456.64	311,404	+6.72(+1.49%)
Jun 01, 2021	458.84	460.30	449.10	449.92	328,558	-6.00(-1.32%)
May 28, 2021	455.66	460.30	451.38	455.92	229,459	+3.66(+0.81%)
May 27, 2021	451.61	455.98	449.01	452.26	517,977	-0.71(-0.16%)
May 26, 2021	458.27	458.98	452.01	452.97	297,863	+0.48(+0.11%)
May 25, 2021	452.61	457.96	451.21	452.49	296,376	+1.71(+0.38%)
May 24, 2021	447.73	455.96	447.40	450.78	240,027	+5.81(+1.31%)
May 21, 2021	445.89	449.16	444.25	444.96	233,902	-0.34(-0.08%)
May 20, 2021	438.43	448.90	437.06	445.31	356,610	+9.39(+2.15%)
May 19, 2021	435.07	437.18	431.45	435.92	392,356	-6.33(-1.43%)
May 18, 2021	443.40	445.85	438.82	442.25	328,496	-1.65(-0.37%)
May 17, 2021	451.37	451.37	442.80	443.89	434,204	-7.48(-1.66%)
May 14, 2021	452.67	454.42	448.53	451.37	362,999	+2.31(+0.51%)
May 13, 2021	449.53	456.19	448.64	449.06	304,618	+1.65(+0.37%)
May 12, 2021	453.47	457.58	446.29	447.42	432,186	-12.14(-2.64%)
May 11, 2021	458.49	462.00	449.75	459.56	356,250	-4.10(-0.88%)
May 10, 2021	468.74	472.66	463.31	463.67	251,736	-5.27(-1.12%)
May 07, 2021	464.74	470.92	461.83	468.94	210,654	+6.22(+1.34%)
May 06, 2021	465.85	465.85	456.48	462.71	261,145	-2.21(-0.47%)
May 05, 2021	466.73	472.16	459.00	464.92	277,835	-4.20(-0.90%)
May 04, 2021	468.92	473.52	462.46	469.12	347,862	-3.60(-0.76%)
May 03, 2021	473.48	476.06	467.97	472.72	242,563	+0.42(+0.09%)
Apr 30, 2021	474.54	480.03	468.87	472.30	390,221	-8.81(-1.83%)
Apr 29, 2021	473.61	481.43	470.21	481.11	295,515	+10.50(+2.23%)
Apr 28, 2021	475.44	475.44	466.50	470.61	296,663	-3.48(-0.73%)
Apr 27, 2021	473.93	476.38	463.73	474.09	421,266	+0.59(+0.13%)
Apr 26, 2021	472.32	476.60	470.02	473.50	488,365	+0.49(+0.10%)
Apr 23, 2021	459.56	474.82	458.96	473.01	447,304	+14.34(+3.13%)
Apr 22, 2021	456.21	461.54	453.38	458.67	334,259	+1.10(+0.24%)
Apr 21, 2021	458.14	461.93	454.86	457.57	240,448	+2.52(+0.55%)
Apr 20, 2021	453.47	457.78	449.98	455.05	228,566	-0.23(-0.05%)
Apr 19, 2021	456.30	460.68	451.70	455.28	273,592	-5.10(-1.11%)
Apr 16, 2021	459.82	461.30	452.76	460.39	321,721	+3.76(+0.82%)
Apr 15, 2021	447.24	457.62	447.24	456.63	337,670	+11.90(+2.68%)
Apr 14, 2021	448.26	454.70	444.39	444.73	418,892	-2.52(-0.56%)
Apr 13, 2021	440.60	449.18	438.22	447.24	328,555	+6.67(+1.51%)
Apr 12, 2021	433.44	442.19	430.21	440.57	326,919	+4.51(+1.03%)
Apr 09, 2021	432.07	436.15	428.13	436.06	241,394	+3.12(+0.72%)
Apr 08, 2021	430.56	438.48	427.79	432.94	317,377	+7.62(+1.79%)
Apr 07, 2021	425.37	429.06	421.24	425.32	195,476	-2.58(-0.60%)
Apr 06, 2021	428.84	430.22	423.30	427.89	238,986	-0.50(-0.12%)
Apr 05, 2021	419.43	430.81	417.07	428.39	531,166	+11.73(+2.81%)
Apr 01, 2021	411.87	427.27	410.04	416.67	422,620	+9.01(+2.21%)
Mar 31, 2021	407.25	413.55	405.09	407.65	406,605	+1.72(+0.42%)
Mar 30, 2021	410.50	411.49	402.74	405.93	301,931	-8.61(-2.08%)
Mar 29, 2021	411.61	416.69	406.69	414.55	329,160	+1.46(+0.35%)
Mar 26, 2021	401.06	413.56	400.51	413.09	416,140	+12.47(+3.11%)
Mar 25, 2021	411.25	412.13	397.26	400.62	398,339	-11.65(-2.83%)
Mar 24, 2021	409.29	413.91	406.01	412.27	394,521	+3.18(+0.78%)
Mar 23, 2021	405.80	412.38	402.07	409.09	374,329	+1.36(+0.33%)
Mar 22, 2021	397.95	408.07	397.95	407.73	489,603	+8.75(+2.19%)
Mar 19, 2021	395.56	403.64	395.45	398.98	733,336	+4.61(+1.17%)
Mar 18, 2021	398.18	399.65	392.41	394.37	376,524	-7.34(-1.83%)
Mar 17, 2021	403.38	404.86	395.88	401.71	361,404	-3.31(-0.82%)
Mar 16, 2021	409.36	414.77	401.60	405.03	393,914	-2.89(-0.71%)
Mar 15, 2021	402.88	408.58	397.46	407.92	335,146	+2.94(+0.72%)
Mar 12, 2021	398.18	405.07	392.80	404.98	581,321	+6.29(+1.58%)
Mar 11, 2021	399.93	402.21	392.80	398.69	485,678	+0.23(+0.06%)
Mar 10, 2021	407.37	409.92	398.15	398.45	309,316	-4.57(-1.13%)
Mar 09, 2021	395.72	405.24	393.82	403.02	521,997	+11.56(+2.95%)
Mar 08, 2021	402.51	402.81	391.05	391.46	631,561	-11.75(-2.92%)
Mar 05, 2021	400.44	404.99	388.92	403.22	651,877	+5.56(+1.40%)
Mar 04, 2021	396.10	403.37	391.00	397.66	812,480	-0.70(-0.18%)
Mar 03, 2021	404.86	410.87	398.08	398.36	834,365	-8.84(-2.17%)
Mar 02, 2021	408.35	417.65	399.00	407.20	746,961	-1.19(-0.29%)
Mar 01, 2021	406.50	410.67	401.57	408.38	352,679	+5.36(+1.33%)
Feb 26, 2021	399.44	408.92	398.08	403.02	680,985	+7.99(+2.02%)
Feb 25, 2021	406.21	408.83	389.39	395.03	932,234	-10.63(-2.62%)
Feb 24, 2021	400.45	405.97	394.21	405.66	494,354	+2.02(+0.50%)
Feb 23, 2021	400.45	404.97	393.45	403.64	376,562	+1.51(+0.37%)
Feb 22, 2021	415.74	417.81	400.67	402.13	479,684	-18.83(-4.47%)
Feb 19, 2021	427.24	430.58	420.00	420.96	530,615	-4.45(-1.05%)
Feb 18, 2021	427.80	432.09	424.29	425.42	403,439	-0.96(-0.23%)
Feb 17, 2021	423.62	429.67	422.27	426.38	409,915	-1.55(-0.36%)
Feb 16, 2021	426.25	432.47	423.60	427.93	625,580	+5.97(+1.41%)
Feb 12, 2021	411.55	422.38	411.55	421.96	305,705	+7.68(+1.85%)
Feb 11, 2021	409.59	415.12	404.28	414.29	434,551	+6.99(+1.72%)
Feb 10, 2021	409.67	409.67	397.77	407.30	487,360	+1.64(+0.40%)
Feb 09, 2021	410.88	416.62	402.37	405.66	429,102	-4.62(-1.13%)
Feb 08, 2021	418.78	421.92	407.58	410.28	346,442	-6.87(-1.65%)
Feb 05, 2021	417.48	420.56	415.14	417.15	453,458	-0.37(-0.09%)
Feb 04, 2021	405.80	420.05	405.80	417.52	471,128	+12.93(+3.20%)
Feb 03, 2021	410.91	414.19	403.33	404.59	643,065	-8.02(-1.94%)
Feb 02, 2021	407.66	419.56	406.17	412.61	767,534	+8.62(+2.13%)
Feb 01, 2021	393.19	405.62	388.62	403.99	737,909	+20.33(+5.30%)
Jan 29, 2021	381.38	386.18	369.04	383.65	928,656	+0.07(+0.02%)
Jan 28, 2021	374.09	389.06	368.81	383.59	1,171,378	+1.83(+0.48%)
Jan 27, 2021	387.74	391.78	379.19	381.75	711,594	-10.94(-2.79%)
Jan 26, 2021	394.43	395.75	386.29	392.69	1,014,991	+1.09(+0.28%)
Jan 25, 2021	399.77	402.75	388.37	391.60	691,359	-8.14(-2.04%)
Jan 22, 2021	402.28	404.31	397.76	399.75	418,838	-2.40(-0.60%)
Jan 21, 2021	406.66	409.56	401.99	402.14	424,834	-4.05(-1.00%)
Jan 20, 2021	400.67	410.89	396.78	406.19	506,058	+6.83(+1.71%)
Jan 19, 2021	403.70	404.22	394.45	399.36	876,987	-3.71(-0.92%)
Jan 15, 2021	396.87	404.84	392.14	403.07	841,076	+5.61(+1.41%)
Jan 14, 2021	426.45	428.93	396.77	397.46	837,868	-28.03(-6.59%)
Jan 13, 2021	439.97	440.63	422.75	425.49	426,563	-14.35(-3.26%)
Jan 12, 2021	437.21	442.38	435.90	439.84	403,512	+1.36(+0.31%)
Jan 11, 2021	437.90	441.76	432.75	438.48	286,299	-0.86(-0.20%)
Jan 08, 2021	430.58	440.68	430.57	439.35	314,360	+8.77(+2.04%)
Jan 07, 2021	424.98	433.83	423.41	430.57	403,063	+8.22(+1.95%)
Jan 06, 2021	417.91	426.27	411.39	422.35	443,072	+3.69(+0.88%)
Jan 05, 2021	423.97	427.13	413.89	418.66	329,105	-6.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services