Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.2254 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2350 0.2381 0.2254 0.2254 289,683 -0.01(-4.04%)
Apr 29, 2026 0.2289 0.2403 0.2284 0.2349 319,752 +0.01(+3.43%)
Apr 28, 2026 0.2348 0.2388 0.2271 0.2271 170,433 -0.01(-2.15%)
Apr 27, 2026 0.2365 0.2398 0.2318 0.2321 36,332 -0.00(-1.82%)
Apr 24, 2026 0.2409 0.2413 0.2364 0.2364 73,260 -0.00(-1.66%)
Apr 23, 2026 0.2250 0.2408 0.2250 0.2404 432,889 +0.02(+6.84%)
Apr 22, 2026 0.2290 0.2340 0.2234 0.2250 218,499 -0.01(-4.62%)
Apr 21, 2026 0.2400 0.2402 0.2336 0.2359 84,079 -0.00(-1.95%)
Apr 20, 2026 0.2391 0.2427 0.2391 0.2406 57,647 +0.00(+0.84%)
Apr 17, 2026 0.2389 0.2442 0.2371 0.2386 107,659 -0.00(-1.16%)
Apr 16, 2026 0.2450 0.2450 0.2389 0.2414 181,441 -0.00(-1.47%)
Apr 15, 2026 0.2430 0.2464 0.2359 0.2450 154,022 -0.00(-1.21%)
Apr 14, 2026 0.2300 0.2517 0.2300 0.2480 329,735 +0.01(+5.94%)
Apr 13, 2026 0.2325 0.2364 0.2286 0.2341 243,279 -0.00(-1.31%)
Apr 10, 2026 0.2480 0.2480 0.1960 0.2372 627,457 -0.01(-5.57%)
Apr 09, 2026 0.2486 0.2550 0.2460 0.2512 235,448 +0.00(+0.44%)
Apr 08, 2026 0.2383 0.2549 0.2383 0.2501 658,313 +0.01(+5.00%)
Apr 07, 2026 0.2420 0.2429 0.2240 0.2382 476,232 -0.01(-2.93%)
Apr 06, 2026 0.2240 0.2455 0.2240 0.2454 405,614 +0.02(+7.58%)
Apr 02, 2026 0.2300 0.2387 0.2280 0.2281 317,589 -0.01(-4.16%)
Apr 01, 2026 0.2300 0.2443 0.2300 0.2380 167,117 -0.00(-0.87%)
Mar 31, 2026 0.2400 0.2467 0.2374 0.2401 190,354 -0.00(-0.83%)
Mar 30, 2026 0.2450 0.2490 0.2404 0.2421 60,290 -0.01(-2.77%)
Mar 27, 2026 0.2560 0.2560 0.2451 0.2490 96,944 -0.00(-1.50%)
Mar 26, 2026 0.2491 0.2563 0.2471 0.2528 142,441 -0.00(-0.82%)
Mar 25, 2026 0.2500 0.2559 0.2451 0.2549 324,449 +0.00(+1.96%)
Mar 24, 2026 0.2600 0.2596 0.2500 0.2500 280,732 -0.01(-3.85%)
Mar 23, 2026 0.2586 0.2626 0.2519 0.2600 224,680 -0.01(-3.99%)
Mar 20, 2026 0.2601 0.2788 0.2500 0.2708 1,101,617 +0.01(+2.03%)
Mar 19, 2026 0.2570 0.2663 0.2425 0.2654 346,806 +0.00(+1.53%)
Mar 18, 2026 0.2472 0.2621 0.2472 0.2614 411,142 +0.01(+3.90%)
Mar 17, 2026 0.2510 0.2670 0.2447 0.2516 690,555 +0.00(+0.24%)
Mar 16, 2026 0.2434 0.2655 0.2349 0.2510 1,035,085 +0.01(+2.03%)
Mar 13, 2026 0.2300 0.2478 0.2290 0.2460 738,085 +0.00(+1.23%)
Mar 12, 2026 0.2230 0.2448 0.2215 0.2430 3,198,077 +0.00(+1.63%)
Mar 11, 2026 0.2600 0.2700 0.2285 0.2391 43,715,596 +0.01(+6.22%)
Mar 10, 2026 0.2300 0.2299 0.2250 0.2251 29,375,050 -0.00(-2.13%)
Mar 09, 2026 0.2600 0.2600 0.2250 0.2300 116,408 +0.00(+0.00%)
Mar 06, 2026 0.2341 0.2341 0.2250 0.2300 44,581 -0.00(-2.13%)
Mar 05, 2026 0.2300 0.2490 0.2318 0.2350 216,576 -0.00(-0.38%)
Mar 04, 2026 0.2288 0.2359 0.2260 0.2359 55,585 +0.01(+2.57%)
Mar 03, 2026 0.2288 0.2335 0.2250 0.2300 82,919 +0.00(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.