Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 35.61 35.65 35.47 35.49 660,941 -0.18(-0.50%)
Dec 03, 2024 35.75 35.77 35.63 35.67 494,573 -0.04(-0.11%)
Dec 02, 2024 35.70 35.75 35.57 35.71 765,642 -0.39(-1.08%)
Nov 29, 2024 36.17 36.17 36.09 36.10 271,741 -0.05(-0.14%)
Nov 27, 2024 36.19 36.19 36.12 36.15 440,625 -0.02(-0.06%)
Nov 26, 2024 36.18 36.18 36.10 36.17 388,079 +0.02(+0.06%)
Nov 25, 2024 36.09 36.18 36.09 36.15 856,502 +0.07(+0.19%)
Nov 22, 2024 36.30 36.31 36.08 36.08 498,274 -0.15(-0.41%)
Nov 21, 2024 36.08 36.29 36.05 36.23 706,699 +0.15(+0.42%)
Nov 20, 2024 35.96 36.09 35.90 36.08 634,193 +0.11(+0.31%)
Nov 19, 2024 35.90 35.97 35.89 35.97 334,928 +0.00(+0.00%)
Nov 18, 2024 35.91 36.03 35.88 35.97 610,617 +0.00(+0.00%)
Nov 15, 2024 35.83 35.98 35.81 35.97 502,746 +0.21(+0.59%)
Nov 14, 2024 35.82 35.87 35.76 35.76 467,623 -0.08(-0.22%)
Nov 13, 2024 35.88 35.98 35.80 35.84 303,146 +0.00(+0.00%)
Nov 12, 2024 35.92 35.92 35.73 35.84 529,245 +0.00(+0.00%)
Nov 11, 2024 35.85 35.96 35.81 35.84 578,237 -0.06(-0.17%)
Nov 08, 2024 35.66 35.95 35.66 35.90 829,611 +0.22(+0.62%)
Nov 07, 2024 35.72 35.72 35.59 35.68 408,892 +0.10(+0.28%)
Nov 06, 2024 35.56 35.68 35.55 35.58 568,057 -0.11(-0.31%)
Nov 05, 2024 35.50 35.73 35.47 35.69 316,094 +0.11(+0.31%)
Nov 04, 2024 35.51 35.74 35.51 35.58 510,866 -0.01(-0.03%)
Nov 01, 2024 35.70 35.72 35.54 35.59 724,930 -0.12(-0.34%)
Oct 31, 2024 35.70 35.76 35.65 35.71 428,669 +0.01(+0.03%)
Oct 30, 2024 35.73 35.77 35.69 35.70 573,924 +0.01(+0.03%)
Oct 29, 2024 35.72 35.78 35.65 35.69 643,581 -0.10(-0.28%)
Oct 28, 2024 35.74 35.81 35.74 35.79 297,316 +0.04(+0.11%)
Oct 25, 2024 35.80 35.90 35.74 35.75 1,089,637 -0.03(-0.08%)
Oct 24, 2024 35.68 35.85 35.67 35.78 531,816 -0.02(-0.06%)
Oct 23, 2024 35.79 35.81 35.65 35.80 677,587 +0.05(+0.14%)
Oct 22, 2024 35.60 35.75 35.60 35.75 627,843 +0.08(+0.22%)
Oct 21, 2024 35.68 35.70 35.62 35.67 438,516 +0.02(+0.06%)
Oct 18, 2024 35.64 35.71 35.59 35.65 585,374 +0.01(+0.03%)
Oct 17, 2024 35.78 35.78 35.34 35.64 2,187,953 -0.13(-0.36%)
Oct 16, 2024 35.72 35.78 35.72 35.77 480,449 +0.03(+0.08%)
Oct 15, 2024 35.75 35.79 35.72 35.74 546,943 +0.02(+0.06%)
Oct 14, 2024 35.73 35.79 35.70 35.72 520,300 -0.01(-0.03%)
Oct 11, 2024 35.73 35.78 35.73 35.73 515,663 +0.00(+0.00%)
Oct 10, 2024 35.82 35.83 35.72 35.73 614,477 +0.00(+0.00%)
Oct 09, 2024 35.70 35.79 35.70 35.73 804,210 +0.01(+0.03%)
Oct 08, 2024 35.72 35.76 35.71 35.72 921,055 -0.02(-0.06%)
Oct 07, 2024 35.77 35.80 35.69 35.74 750,830 -0.02(-0.06%)
Oct 04, 2024 35.72 35.80 35.66 35.76 586,683 -0.01(-0.03%)
Oct 03, 2024 35.76 35.77 35.72 35.77 587,194 +0.00(+0.00%)
Oct 02, 2024 35.69 35.79 35.65 35.77 899,482 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.