Skip to main content

Delta Air Lines (NY:DAL)

49.18 -0.41 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.82 50.00 48.62 49.18 12,531,500 -0.41(-0.83%)
Jun 27, 2025 49.24 49.98 48.70 49.59 10,181,246 +0.62(+1.27%)
Jun 26, 2025 48.54 49.25 48.19 48.97 8,283,688 +0.66(+1.37%)
Jun 25, 2025 49.65 49.72 48.12 48.31 7,882,295 -1.25(-2.52%)
Jun 24, 2025 49.50 50.29 49.09 49.56 11,881,017 +1.31(+2.72%)
Jun 23, 2025 46.80 48.43 45.28 48.25 16,413,404 +1.05(+2.22%)
Jun 20, 2025 47.82 48.19 47.12 47.20 10,796,147 -0.36(-0.76%)
Jun 18, 2025 47.10 48.46 47.06 47.56 7,391,820 +0.24(+0.51%)
Jun 17, 2025 48.50 48.94 47.05 47.32 9,207,888 -2.14(-4.33%)
Jun 16, 2025 47.73 49.60 47.40 49.46 10,228,008 +2.42(+5.14%)
Jun 13, 2025 46.20 48.20 45.86 47.04 12,952,615 -1.84(-3.76%)
Jun 12, 2025 48.49 48.94 47.88 48.88 7,652,235 -0.29(-0.59%)
Jun 11, 2025 51.87 52.00 48.60 49.17 10,202,782 -2.51(-4.86%)
Jun 10, 2025 51.20 52.08 50.80 51.68 5,877,239 +0.48(+0.94%)
Jun 09, 2025 51.30 51.94 51.01 51.20 6,378,310 +0.25(+0.49%)
Jun 06, 2025 49.80 51.05 49.79 50.95 7,449,537 +2.11(+4.32%)
Jun 05, 2025 48.69 49.58 48.48 48.84 7,399,152 -0.14(-0.29%)
Jun 04, 2025 48.72 49.72 48.60 48.98 8,230,739 +0.15(+0.31%)
Jun 03, 2025 48.58 49.31 48.08 48.83 9,398,976 +0.33(+0.68%)
Jun 02, 2025 48.09 48.86 47.48 48.50 8,116,116 +0.11(+0.23%)
May 30, 2025 48.24 48.71 47.84 48.39 9,190,837 -0.11(-0.23%)
May 29, 2025 49.17 49.38 48.20 48.50 9,063,165 -0.10(-0.21%)
May 28, 2025 49.27 49.52 48.42 48.60 7,364,107 -0.80(-1.62%)
May 27, 2025 48.76 50.13 48.53 49.40 11,314,172 +1.48(+3.09%)
May 23, 2025 47.08 48.19 46.88 47.92 7,813,192 -0.58(-1.20%)
May 22, 2025 48.35 48.94 47.92 48.50 9,957,352 +0.23(+0.48%)
May 21, 2025 49.28 49.55 48.08 48.27 8,019,129 -1.71(-3.42%)
May 20, 2025 50.98 51.37 49.81 49.98 9,049,774 -1.21(-2.36%)
May 19, 2025 50.93 51.64 50.15 51.19 8,090,300 +0.27(+0.53%)
May 16, 2025 50.12 51.27 50.04 50.92 8,326,047 +0.64(+1.27%)
May 15, 2025 50.52 50.67 49.56 50.28 8,102,409 -0.30(-0.59%)
May 14, 2025 52.52 53.15 50.54 50.58 13,870,368 -2.41(-4.55%)
May 13, 2025 51.17 53.40 51.02 52.99 14,094,966 +1.85(+3.62%)
May 12, 2025 52.02 53.56 50.36 51.14 18,923,142 +2.80(+5.79%)
May 09, 2025 48.83 49.37 47.72 48.34 13,494,799 -0.20(-0.41%)
May 08, 2025 46.45 48.76 45.88 48.54 17,691,004 +3.24(+7.15%)
May 07, 2025 45.13 45.79 44.78 45.30 8,678,538 +0.49(+1.09%)
May 06, 2025 44.24 45.33 44.10 44.81 8,823,924 -0.70(-1.54%)
May 05, 2025 43.75 46.07 43.57 45.51 18,730,696 +1.31(+2.96%)
May 02, 2025 43.00 44.72 42.94 44.20 13,943,452 +2.70(+6.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.