Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY:EMD)

9.660 +0.070 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.580 9.660 9.570 9.660 167,299 +0.07(+0.73%)
May 29, 2025 9.570 9.653 9.560 9.590 165,451 +0.01(+0.10%)
May 28, 2025 9.660 9.660 9.500 9.580 397,679 -0.07(-0.73%)
May 27, 2025 9.650 9.660 9.600 9.650 162,396 +0.06(+0.63%)
May 23, 2025 9.450 9.600 9.410 9.590 157,337 +0.09(+0.95%)
May 22, 2025 9.530 9.560 9.475 9.500 164,165 -0.10(-1.04%)
May 21, 2025 9.680 9.690 9.570 9.600 181,741 -0.08(-0.83%)
May 20, 2025 9.670 9.710 9.650 9.680 101,081 +0.01(+0.10%)
May 19, 2025 9.620 9.680 9.601 9.670 125,834 +0.00(+0.00%)
May 16, 2025 9.670 9.690 9.635 9.670 59,037 +0.02(+0.21%)
May 15, 2025 9.630 9.690 9.610 9.650 204,857 +0.05(+0.52%)
May 14, 2025 9.650 9.670 9.590 9.600 167,787 -0.01(-0.10%)
May 13, 2025 9.630 9.650 9.610 9.610 134,928 -0.01(-0.10%)
May 12, 2025 9.600 9.650 9.490 9.620 163,041 +0.14(+1.48%)
May 09, 2025 9.430 9.490 9.430 9.480 104,313 +0.08(+0.85%)
May 08, 2025 9.400 9.470 9.390 9.400 220,530 +0.04(+0.43%)
May 07, 2025 9.420 9.460 9.360 9.360 223,191 -0.07(-0.74%)
May 06, 2025 9.380 9.450 9.350 9.430 98,798 +0.05(+0.53%)
May 05, 2025 9.350 9.427 9.350 9.380 127,907 -0.03(-0.32%)
May 02, 2025 9.450 9.490 9.410 9.410 159,547 -0.03(-0.32%)
May 01, 2025 9.450 9.470 9.366 9.440 190,896 +0.05(+0.53%)
Apr 30, 2025 9.320 9.500 9.270 9.390 300,573 +0.03(+0.32%)
Apr 29, 2025 9.340 9.420 9.320 9.360 93,389 -0.03(-0.32%)
Apr 28, 2025 9.320 9.410 9.320 9.390 114,892 +0.04(+0.43%)
Apr 25, 2025 9.280 9.360 9.200 9.350 112,210 +0.07(+0.75%)
Apr 24, 2025 9.190 9.300 9.190 9.280 119,913 +0.09(+0.98%)
Apr 23, 2025 9.200 9.240 9.160 9.190 153,403 +0.04(+0.44%)
Apr 22, 2025 9.050 9.230 9.050 9.150 174,063 +0.15(+1.67%)
Apr 21, 2025 9.090 9.090 9.000 9.000 273,974 -0.12(-1.32%)
Apr 17, 2025 9.050 9.120 9.030 9.120 235,816 +0.12(+1.33%)
Apr 16, 2025 8.950 9.050 8.930 9.000 190,122 -0.03(-0.33%)
Apr 15, 2025 8.900 9.086 8.890 9.030 116,087 +0.13(+1.46%)
Apr 14, 2025 8.950 8.970 8.850 8.900 377,264 +0.07(+0.79%)
Apr 11, 2025 8.770 8.860 8.660 8.830 332,576 +0.11(+1.26%)
Apr 10, 2025 8.890 8.920 8.560 8.720 328,132 -0.30(-3.33%)
Apr 09, 2025 8.700 9.070 8.620 9.020 586,672 +0.28(+3.20%)
Apr 08, 2025 9.050 9.180 8.710 8.740 302,468 -0.06(-0.68%)
Apr 07, 2025 9.150 9.240 8.712 8.800 444,323 -0.42(-4.56%)
Apr 04, 2025 9.600 9.630 9.090 9.220 440,145 -0.46(-4.75%)
Apr 03, 2025 9.770 9.800 9.660 9.680 303,543 -0.18(-1.83%)
Apr 02, 2025 9.890 9.920 9.820 9.860 214,250 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.