Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.630 9.704 9.623 9.704 79,710 +0.05(+0.49%)
Apr 28, 2016 9.832 9.832 9.644 9.657 108,205 -0.15(-1.51%)
Apr 27, 2016 9.738 9.826 9.722 9.805 44,661 +0.08(+0.83%)
Apr 26, 2016 9.671 9.738 9.649 9.725 60,902 +0.06(+0.63%)
Apr 25, 2016 9.644 9.671 9.637 9.664 21,603 +0.01(+0.14%)
Apr 22, 2016 9.758 9.765 9.644 9.650 33,122 -0.08(-0.83%)
Apr 21, 2016 9.725 9.758 9.677 9.731 56,545 +0.03(+0.35%)
Apr 20, 2016 9.704 9.731 9.650 9.698 62,475 +0.05(+0.49%)
Apr 19, 2016 9.819 9.819 9.650 9.650 86,809 -0.13(-1.31%)
Apr 18, 2016 9.758 9.812 9.751 9.778 77,388 +0.00(+0.00%)
Apr 15, 2016 9.772 9.789 9.745 9.778 34,869 -0.01(-0.07%)
Apr 14, 2016 9.751 9.790 9.725 9.785 199,320 +0.04(+0.42%)
Apr 13, 2016 9.610 9.772 9.529 9.745 191,576 +0.16(+1.67%)
Apr 12, 2016 9.658 9.692 9.584 9.584 67,849 -0.02(-0.21%)
Apr 11, 2016 9.631 9.671 9.598 9.604 58,903 -0.01(-0.07%)
Apr 08, 2016 9.618 9.665 9.598 9.611 77,514 +0.05(+0.49%)
Apr 07, 2016 9.571 9.618 9.564 9.564 92,096 -0.03(-0.35%)
Apr 06, 2016 9.578 9.665 9.571 9.598 172,538 +0.06(+0.63%)
Apr 05, 2016 9.497 9.537 9.470 9.537 72,920 +0.08(+0.86%)
Apr 04, 2016 9.457 9.477 9.383 9.456 143,015 +0.01(+0.06%)
Apr 01, 2016 9.443 9.477 9.403 9.450 74,306 +0.04(+0.43%)
Mar 31, 2016 9.396 9.457 9.383 9.410 88,516 +0.04(+0.43%)
Mar 30, 2016 9.403 9.410 9.356 9.369 85,320 -0.01(-0.14%)
Mar 29, 2016 9.369 9.403 9.349 9.383 133,076 +0.03(+0.36%)
Mar 28, 2016 9.369 9.369 9.349 9.349 109,765 +0.00(+0.00%)
Mar 24, 2016 9.383 9.349 9.349 9.349 60,640 +0.00(+0.00%)
Mar 23, 2016 9.396 9.410 9.349 9.349 78,462 -0.02(-0.21%)
Mar 22, 2016 9.390 9.416 9.356 9.369 59,174 +0.01(+0.14%)
Mar 21, 2016 9.363 9.403 9.356 9.356 51,307 +0.01(+0.07%)
Mar 18, 2016 9.390 9.416 9.349 9.349 52,706 -0.05(-0.50%)
Mar 17, 2016 9.396 9.416 9.343 9.396 53,928 +0.02(+0.21%)
Mar 16, 2016 9.322 9.376 9.302 9.376 55,576 +0.09(+1.01%)
Mar 15, 2016 9.376 9.376 9.282 9.282 37,904 -0.07(-0.72%)
Mar 14, 2016 9.322 9.364 9.289 9.349 51,137 +0.06(+0.65%)
Mar 11, 2016 9.356 9.363 9.282 9.289 46,611 -0.03(-0.37%)
Mar 10, 2016 9.297 9.357 9.297 9.324 50,713 +0.03(+0.29%)
Mar 09, 2016 9.351 9.404 9.290 9.297 119,948 -0.05(-0.57%)
Mar 08, 2016 9.391 9.391 9.351 9.351 66,029 +0.01(+0.07%)
Mar 07, 2016 9.310 9.351 9.297 9.344 79,594 +0.05(+0.58%)
Mar 04, 2016 9.297 9.310 9.270 9.290 119,960 -0.01(-0.07%)
Mar 03, 2016 9.304 9.324 9.270 9.297 57,023 +0.04(+0.43%)
Mar 02, 2016 9.270 9.304 9.197 9.257 135,292 -0.02(-0.22%)
Mar 01, 2016 9.244 9.284 9.237 9.277 63,873 +0.03(+0.36%)
Feb 29, 2016 9.197 9.284 9.197 9.244 156,814 +0.05(+0.58%)
Feb 26, 2016 9.197 9.224 9.184 9.190 78,510 -0.03(-0.36%)
Feb 25, 2016 9.204 9.237 9.200 9.224 110,866 +0.02(+0.22%)
Feb 24, 2016 9.184 9.224 9.177 9.204 123,577 +0.03(+0.29%)
Feb 23, 2016 9.157 9.184 9.137 9.177 91,391 +0.04(+0.44%)
Feb 22, 2016 9.164 9.164 9.130 9.137 63,328 -0.03(-0.29%)
Feb 19, 2016 9.137 9.164 9.137 9.164 62,018 +0.01(+0.15%)
Feb 18, 2016 9.157 9.170 9.117 9.150 90,346 +0.02(+0.22%)
Feb 17, 2016 9.117 9.170 9.103 9.130 84,447 -0.02(-0.22%)
Feb 16, 2016 9.170 9.184 9.103 9.150 92,995 -0.04(-0.44%)
Feb 12, 2016 9.284 9.190 9.190 9.190 41,623 -0.09(-1.01%)
Feb 11, 2016 9.304 9.304 9.250 9.284 90,901 -0.00(-0.01%)
Feb 10, 2016 9.278 9.292 9.265 9.285 47,960 +0.02(+0.22%)
Feb 09, 2016 9.278 9.285 9.258 9.265 57,946 +0.01(+0.07%)
Feb 08, 2016 9.272 9.278 9.233 9.258 71,015 -0.01(-0.07%)
Feb 05, 2016 9.245 9.265 9.219 9.265 46,396 +0.03(+0.36%)
Feb 04, 2016 9.219 9.239 9.199 9.232 38,673 -0.01(-0.07%)
Feb 03, 2016 9.192 9.239 9.184 9.239 164,879 +0.07(+0.72%)
Feb 02, 2016 9.165 9.172 9.152 9.172 114,995 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.