Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.779 -0.001 (-0.01%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.561 5.620 5.561 5.606 72,150 +0.05(+0.81%)
Apr 29, 2004 5.611 5.620 5.547 5.561 132,827 -0.04(-0.65%)
Apr 28, 2004 5.606 5.615 5.570 5.597 84,506 -0.01(-0.16%)
Apr 27, 2004 5.615 5.656 5.606 5.606 138,122 -0.05(-0.96%)
Apr 26, 2004 5.688 5.706 5.661 5.661 181,809 -0.05(-0.79%)
Apr 23, 2004 5.801 5.806 5.670 5.706 231,675 -0.07(-1.25%)
Apr 22, 2004 5.697 5.779 5.674 5.779 154,008 +0.08(+1.43%)
Apr 21, 2004 5.747 5.774 5.697 5.697 99,730 -0.05(-0.87%)
Apr 20, 2004 5.783 5.783 5.747 5.747 161,289 -0.05(-0.94%)
Apr 19, 2004 5.842 5.856 5.779 5.801 86,050 -0.02(-0.31%)
Apr 16, 2004 5.815 5.869 5.801 5.819 93,773 +0.00(+0.08%)
Apr 15, 2004 5.756 5.847 5.756 5.815 149,595 +0.04(+0.71%)
Apr 14, 2004 5.824 5.847 5.774 5.774 167,688 -0.10(-1.77%)
Apr 13, 2004 5.946 5.946 5.851 5.878 204,536 -0.08(-1.37%)
Apr 12, 2004 5.960 5.964 5.946 5.960 92,890 +0.00(+0.00%)
Apr 08, 2004 5.951 5.983 5.951 5.960 99,730 -0.00(-0.08%)
Apr 07, 2004 5.937 5.996 5.910 5.964 112,086 +0.02(+0.30%)
Apr 06, 2004 5.937 5.973 5.874 5.946 231,454 +0.01(+0.15%)
Apr 05, 2004 6.146 6.146 5.847 5.937 422,751 -0.19(-3.03%)
Apr 02, 2004 6.254 6.254 6.123 6.123 181,368 -0.14(-2.24%)
Apr 01, 2004 6.236 6.273 6.236 6.264 69,502 +0.01(+0.14%)
Mar 31, 2004 6.245 6.268 6.241 6.254 83,403 -0.01(-0.14%)
Mar 30, 2004 6.264 6.268 6.241 6.264 97,082 -0.00(-0.07%)
Mar 29, 2004 6.332 6.332 6.241 6.268 214,685 -0.05(-0.79%)
Mar 26, 2004 6.363 6.368 6.313 6.318 111,424 -0.04(-0.57%)
Mar 25, 2004 6.359 6.368 6.345 6.354 21,402 +0.00(+0.00%)
Mar 24, 2004 6.368 6.368 6.354 6.354 27,801 -0.01(-0.21%)
Mar 23, 2004 6.363 6.368 6.345 6.368 89,360 +0.00(+0.07%)
Mar 22, 2004 6.359 6.363 6.322 6.363 58,249 +0.02(+0.29%)
Mar 19, 2004 6.354 6.359 6.336 6.345 37,729 -0.02(-0.36%)
Mar 18, 2004 6.368 6.377 6.354 6.368 39,715 +0.00(+0.00%)
Mar 17, 2004 6.363 6.386 6.359 6.368 75,680 +0.02(+0.36%)
Mar 16, 2004 6.345 6.372 6.318 6.345 98,186 -0.01(-0.14%)
Mar 15, 2004 6.386 6.386 6.354 6.354 90,904 -0.01(-0.21%)
Mar 12, 2004 6.390 6.390 6.363 6.368 34,420 -0.03(-0.43%)
Mar 11, 2004 6.422 6.422 6.390 6.395 60,235 -0.02(-0.28%)
Mar 10, 2004 6.436 6.436 6.409 6.413 59,794 +0.00(+0.07%)
Mar 09, 2004 6.395 6.413 6.381 6.409 70,164 +0.02(+0.28%)
Mar 08, 2004 6.390 6.404 6.368 6.390 109,880 +0.00(+0.00%)
Mar 05, 2004 6.350 6.418 6.350 6.390 38,833 +0.05(+0.71%)
Mar 04, 2004 6.332 6.345 6.291 6.345 74,136 +0.01(+0.21%)
Mar 03, 2004 6.350 6.350 6.300 6.332 78,548 -0.04(-0.57%)
Mar 02, 2004 6.359 6.381 6.345 6.368 104,143 +0.04(+0.57%)
Mar 01, 2004 6.354 6.354 6.327 6.332 73,694 -0.00(-0.07%)
Feb 27, 2004 6.341 6.345 6.327 6.336 105,467 -0.00(-0.07%)
Feb 26, 2004 6.304 6.341 6.304 6.341 112,527 +0.03(+0.50%)
Feb 25, 2004 6.282 6.313 6.264 6.309 49,865 +0.05(+0.87%)
Feb 24, 2004 6.232 6.254 6.214 6.254 75,239 +0.02(+0.36%)
Feb 23, 2004 6.273 6.273 6.232 6.232 51,630 +0.00(+0.07%)
Feb 20, 2004 6.295 6.295 6.227 6.227 62,662 -0.05(-0.87%)
Feb 19, 2004 6.313 6.332 6.282 6.282 78,107 -0.05(-0.79%)
Feb 18, 2004 6.313 6.345 6.313 6.332 70,385 +0.01(+0.22%)
Feb 17, 2004 6.322 6.336 6.291 6.318 64,648 +0.02(+0.29%)
Feb 13, 2004 6.286 6.318 6.282 6.300 63,103 +0.01(+0.22%)
Feb 12, 2004 6.254 6.286 6.236 6.286 91,125 +0.03(+0.51%)
Feb 11, 2004 6.236 6.259 6.236 6.254 42,584 -0.01(-0.22%)
Feb 10, 2004 6.254 6.273 6.250 6.268 49,865 +0.02(+0.36%)
Feb 09, 2004 6.245 6.273 6.232 6.245 87,374 +0.00(+0.00%)
Feb 06, 2004 6.205 6.245 6.205 6.245 63,545 +0.04(+0.66%)
Feb 05, 2004 6.200 6.223 6.186 6.205 49,424 +0.02(+0.29%)
Feb 04, 2004 6.168 6.227 6.168 6.186 75,901 +0.00(+0.00%)
Feb 03, 2004 6.150 6.200 6.150 6.186 79,210 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.