Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.412 9.488 9.412 9.421 35,581 +0.03(+0.30%)
Apr 27, 2023 9.441 9.441 9.364 9.393 35,174 +0.01(+0.10%)
Apr 26, 2023 9.288 9.460 9.288 9.383 73,190 +0.08(+0.82%)
Apr 25, 2023 9.336 9.336 9.298 9.307 38,654 -0.03(-0.31%)
Apr 24, 2023 9.364 9.374 9.317 9.336 53,622 +0.02(+0.20%)
Apr 21, 2023 9.336 9.345 9.302 9.317 29,130 -0.02(-0.20%)
Apr 20, 2023 9.374 9.374 9.326 9.336 28,439 +0.03(+0.31%)
Apr 19, 2023 9.364 9.364 9.269 9.307 108,247 -0.04(-0.41%)
Apr 18, 2023 9.460 9.460 9.326 9.345 84,452 -0.09(-0.91%)
Apr 17, 2023 9.498 9.498 9.412 9.431 93,250 +0.00(+0.00%)
Apr 14, 2023 9.536 9.536 9.412 9.431 51,308 -0.05(-0.50%)
Apr 13, 2023 9.479 9.536 9.479 9.479 68,778 -0.01(-0.11%)
Apr 12, 2023 9.537 9.537 9.432 9.489 91,178 +0.01(+0.10%)
Apr 11, 2023 9.470 9.518 9.451 9.480 35,771 +0.02(+0.20%)
Apr 10, 2023 9.499 9.499 9.432 9.461 48,167 -0.02(-0.20%)
Apr 06, 2023 9.527 9.563 9.461 9.480 59,062 -0.03(-0.30%)
Apr 05, 2023 9.470 9.556 9.470 9.508 67,437 +0.04(+0.40%)
Apr 04, 2023 9.461 9.499 9.442 9.470 30,012 +0.03(+0.30%)
Apr 03, 2023 9.489 9.574 9.432 9.442 62,457 -0.09(-1.00%)
Mar 31, 2023 9.432 9.537 9.432 9.537 76,738 +0.12(+1.31%)
Mar 30, 2023 9.356 9.461 9.356 9.413 45,431 +0.05(+0.51%)
Mar 29, 2023 9.299 9.375 9.299 9.366 31,167 +0.05(+0.51%)
Mar 28, 2023 9.252 9.345 9.252 9.318 68,787 +0.03(+0.31%)
Mar 27, 2023 9.280 9.346 9.271 9.290 51,142 +0.00(+0.00%)
Mar 24, 2023 9.328 9.366 9.290 9.290 27,154 -0.01(-0.10%)
Mar 23, 2023 9.290 9.337 9.290 9.299 38,388 -0.03(-0.31%)
Mar 22, 2023 9.347 9.366 9.309 9.328 77,689 -0.01(-0.10%)
Mar 21, 2023 9.394 9.394 9.326 9.337 11,476 -0.06(-0.61%)
Mar 20, 2023 9.375 9.404 9.375 9.394 30,803 +0.01(+0.10%)
Mar 17, 2023 9.451 9.451 9.385 9.385 58,816 -0.05(-0.50%)
Mar 16, 2023 9.394 9.461 9.385 9.432 27,259 +0.04(+0.40%)
Mar 15, 2023 9.347 9.470 9.337 9.394 72,589 +0.07(+0.71%)
Mar 14, 2023 9.299 9.404 9.299 9.328 43,103 +0.01(+0.09%)
Mar 13, 2023 9.329 9.386 9.262 9.319 52,000 -0.03(-0.30%)
Mar 10, 2023 9.366 9.442 9.347 9.347 49,903 -0.02(-0.20%)
Mar 09, 2023 9.347 9.395 9.342 9.366 38,142 +0.05(+0.51%)
Mar 08, 2023 9.329 9.329 9.281 9.319 34,295 +0.03(+0.31%)
Mar 07, 2023 9.262 9.310 9.243 9.291 46,199 +0.01(+0.10%)
Mar 06, 2023 9.319 9.347 9.281 9.281 54,375 -0.01(-0.10%)
Mar 03, 2023 9.300 9.338 9.291 9.291 32,162 +0.02(+0.20%)
Mar 02, 2023 9.281 9.329 9.253 9.272 42,153 -0.08(-0.81%)
Mar 01, 2023 9.338 9.366 9.319 9.347 39,222 +0.03(+0.30%)
Feb 28, 2023 9.329 9.385 9.319 9.319 28,155 -0.02(-0.20%)
Feb 27, 2023 9.357 9.376 9.300 9.338 65,852 +0.04(+0.41%)
Feb 24, 2023 9.329 9.338 9.281 9.300 30,801 -0.08(-0.81%)
Feb 23, 2023 9.385 9.414 9.357 9.376 60,206 -0.01(-0.10%)
Feb 22, 2023 9.423 9.471 9.347 9.385 75,982 +0.00(+0.00%)
Feb 21, 2023 9.442 9.487 9.385 9.385 34,570 -0.10(-1.10%)
Feb 17, 2023 9.518 9.546 9.471 9.490 50,763 -0.08(-0.79%)
Feb 16, 2023 9.613 9.613 9.537 9.565 57,264 -0.05(-0.49%)
Feb 15, 2023 9.679 9.688 9.594 9.613 52,212 -0.08(-0.78%)
Feb 14, 2023 9.669 9.693 9.622 9.688 32,084 +0.01(+0.13%)
Feb 13, 2023 9.695 9.765 9.674 9.676 87,576 -0.08(-0.87%)
Feb 10, 2023 9.798 9.798 9.751 9.761 22,586 -0.01(-0.10%)
Feb 09, 2023 9.836 9.869 9.756 9.770 40,202 -0.03(-0.29%)
Feb 08, 2023 9.817 9.864 9.779 9.798 97,121 -0.01(-0.10%)
Feb 07, 2023 9.817 9.817 9.775 9.808 30,689 +0.06(+0.58%)
Feb 06, 2023 9.808 9.808 9.751 9.751 43,760 -0.10(-1.05%)
Feb 03, 2023 9.874 9.912 9.855 9.855 21,393 -0.10(-1.04%)
Feb 02, 2023 9.912 9.987 9.893 9.959 67,119 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.