Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.780 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.901 5.933 5.901 5.933 58,249 +0.05(+0.77%)
Apr 27, 2006 5.887 5.915 5.869 5.887 99,951 +0.01(+0.23%)
Apr 26, 2006 5.928 5.928 5.865 5.874 83,623 -0.04(-0.69%)
Apr 25, 2006 5.896 5.919 5.883 5.915 75,239 -0.03(-0.46%)
Apr 24, 2006 5.887 5.942 5.883 5.942 53,395 +0.07(+1.16%)
Apr 21, 2006 5.847 5.883 5.842 5.874 54,057 +0.02(+0.31%)
Apr 20, 2006 5.865 5.874 5.842 5.856 38,612 -0.01(-0.15%)
Apr 19, 2006 5.892 5.892 5.847 5.865 67,737 -0.01(-0.23%)
Apr 18, 2006 5.869 5.915 5.847 5.878 88,257 +0.01(+0.15%)
Apr 17, 2006 5.892 5.915 5.847 5.869 56,925 -0.02(-0.38%)
Apr 13, 2006 5.915 5.896 5.874 5.892 46,114 -0.02(-0.38%)
Apr 12, 2006 5.951 5.951 5.815 5.915 205,859 -0.03(-0.46%)
Apr 11, 2006 5.978 5.978 5.896 5.942 76,342 -0.02(-0.30%)
Apr 10, 2006 5.983 5.983 5.928 5.960 45,673 -0.03(-0.53%)
Apr 07, 2006 6.019 6.019 5.942 5.992 70,385 -0.03(-0.45%)
Apr 06, 2006 6.051 6.051 6.005 6.019 41,922 -0.02(-0.38%)
Apr 05, 2006 6.041 6.064 6.037 6.041 31,993 -0.03(-0.45%)
Apr 04, 2006 6.051 6.069 6.037 6.069 36,185 +0.03(+0.45%)
Apr 03, 2006 6.037 6.069 6.028 6.041 39,053 +0.00(+0.08%)
Mar 31, 2006 6.078 6.078 6.028 6.037 47,438 -0.02(-0.37%)
Mar 30, 2006 6.073 6.073 6.051 6.060 32,213 -0.01(-0.22%)
Mar 29, 2006 6.046 6.078 6.046 6.073 58,691 +0.03(+0.45%)
Mar 28, 2006 6.078 6.078 6.005 6.046 114,293 -0.03(-0.45%)
Mar 27, 2006 6.073 6.087 6.060 6.073 45,452 +0.00(+0.07%)
Mar 24, 2006 6.073 6.073 6.051 6.069 31,993 -0.00(-0.07%)
Mar 23, 2006 6.073 6.082 6.046 6.073 46,996 +0.00(+0.00%)
Mar 22, 2006 6.032 6.073 6.032 6.073 34,861 +0.02(+0.37%)
Mar 21, 2006 6.069 6.069 6.028 6.051 22,726 +0.00(+0.00%)
Mar 20, 2006 6.051 6.082 6.041 6.051 53,616 -0.00(-0.07%)
Mar 17, 2006 6.046 6.069 6.046 6.055 15,665 +0.00(+0.00%)
Mar 16, 2006 6.051 6.064 6.028 6.055 42,363 +0.03(+0.45%)
Mar 15, 2006 6.019 6.055 6.014 6.028 71,267 -0.01(-0.15%)
Mar 14, 2006 6.032 6.037 5.996 6.037 56,043 +0.00(+0.08%)
Mar 13, 2006 6.073 6.073 6.005 6.032 62,221 -0.03(-0.52%)
Mar 10, 2006 6.055 6.069 6.032 6.064 32,434 +0.00(+0.00%)
Mar 09, 2006 6.073 6.078 6.041 6.064 52,292 +0.00(+0.07%)
Mar 08, 2006 6.028 6.060 6.019 6.060 26,918 +0.04(+0.60%)
Mar 07, 2006 6.051 6.064 5.960 6.023 105,246 -0.05(-0.75%)
Mar 06, 2006 6.051 6.087 6.051 6.069 77,004 +0.01(+0.15%)
Mar 03, 2006 6.073 6.073 6.055 6.060 60,235 -0.03(-0.45%)
Mar 02, 2006 6.105 6.132 6.041 6.087 202,329 -0.03(-0.44%)
Mar 01, 2006 6.123 6.146 6.091 6.114 167,688 -0.03(-0.44%)
Feb 28, 2006 6.118 6.141 6.105 6.141 88,036 +0.02(+0.37%)
Feb 27, 2006 6.114 6.128 6.105 6.118 36,185 +0.02(+0.30%)
Feb 24, 2006 6.118 6.128 6.091 6.100 46,114 -0.01(-0.15%)
Feb 23, 2006 6.118 6.118 6.096 6.109 28,462 -0.02(-0.30%)
Feb 22, 2006 6.128 6.128 6.100 6.128 65,089 +0.00(+0.00%)
Feb 21, 2006 6.132 6.132 6.096 6.128 42,804 +0.01(+0.22%)
Feb 17, 2006 6.096 6.118 6.082 6.114 52,071 +0.04(+0.67%)
Feb 16, 2006 6.100 6.118 6.073 6.073 49,203 -0.03(-0.45%)
Feb 15, 2006 6.137 6.146 6.100 6.100 66,192 -0.03(-0.44%)
Feb 14, 2006 6.146 6.164 6.109 6.128 74,797 -0.01(-0.22%)
Feb 13, 2006 6.150 6.150 6.118 6.141 59,132 +0.02(+0.30%)
Feb 10, 2006 6.186 6.196 6.118 6.123 51,851 -0.05(-0.88%)
Feb 09, 2006 6.150 6.232 6.123 6.177 77,004 +0.03(+0.44%)
Feb 08, 2006 6.091 6.150 6.091 6.150 45,231 +0.03(+0.44%)
Feb 07, 2006 6.132 6.155 6.096 6.123 135,916 -0.05(-0.81%)
Feb 06, 2006 6.128 6.173 6.123 6.173 79,652 +0.00(+0.00%)
Feb 03, 2006 6.264 6.264 6.159 6.173 85,609 -0.09(-1.38%)
Feb 02, 2006 6.245 6.264 6.223 6.259 65,089 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.