Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.04	10.07	10.00	10.06	90,801	+0.06(+0.60%)
May 16, 2024	10.03	10.03	9.980	10.00	23,038	+0.03(+0.30%)
May 15, 2024	10.08	10.08	9.960	9.970	34,875	+0.04(+0.35%)
May 14, 2024	9.970	9.980	9.925	9.935	24,918	+0.03(+0.30%)
May 13, 2024	9.975	9.975	9.905	9.905	15,269	-0.03(-0.30%)
May 10, 2024	10.00	10.00	9.915	9.935	15,642	-0.02(-0.20%)
May 09, 2024	10.00	10.00	9.945	9.955	37,066	-0.03(-0.30%)
May 08, 2024	9.955	9.985	9.945	9.985	30,826	+0.05(+0.50%)
May 07, 2024	9.915	9.945	9.905	9.935	43,025	+0.08(+0.81%)
May 06, 2024	9.825	9.865	9.825	9.855	87,179	+0.04(+0.41%)
May 03, 2024	9.796	9.845	9.796	9.815	48,897	+0.08(+0.82%)
May 02, 2024	9.756	9.766	9.716	9.736	36,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.