Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.818 7.878 7.799 7.842 131,193 -0.01(-0.08%)
Jul 30, 2014 7.957 7.957 7.848 7.848 140,794 -0.12(-1.52%)
Jul 29, 2014 7.975 7.981 7.945 7.969 95,325 +0.01(+0.08%)
Jul 28, 2014 7.987 7.987 7.939 7.963 47,500 -0.01(-0.15%)
Jul 25, 2014 7.975 7.981 7.951 7.975 46,346 +0.03(+0.38%)
Jul 24, 2014 7.945 7.951 7.908 7.945 85,055 -0.01(-0.08%)
Jul 23, 2014 7.902 7.957 7.902 7.951 97,759 +0.04(+0.54%)
Jul 22, 2014 7.915 7.915 7.860 7.908 117,118 +0.01(+0.15%)
Jul 21, 2014 7.860 7.902 7.854 7.896 127,963 +0.03(+0.38%)
Jul 18, 2014 7.842 7.866 7.824 7.866 52,076 +0.04(+0.46%)
Jul 17, 2014 7.836 7.854 7.812 7.830 89,301 +0.02(+0.31%)
Jul 16, 2014 7.787 7.817 7.787 7.806 70,385 +0.01(+0.16%)
Jul 15, 2014 7.824 7.824 7.793 7.793 143,670 -0.02(-0.31%)
Jul 14, 2014 7.878 7.878 7.781 7.818 305,543 -0.05(-0.62%)
Jul 11, 2014 7.848 7.866 7.830 7.866 96,103 +0.05(+0.70%)
Jul 10, 2014 7.859 7.859 7.805 7.811 53,269 +0.00(+0.00%)
Jul 09, 2014 7.865 7.865 7.799 7.811 61,075 -0.04(-0.46%)
Jul 08, 2014 7.847 7.861 7.829 7.847 90,092 +0.03(+0.39%)
Jul 07, 2014 7.745 7.823 7.721 7.817 174,806 +0.06(+0.78%)
Jul 03, 2014 7.865 7.757 7.757 7.757 180,322 -0.11(-1.38%)
Jul 02, 2014 7.956 7.962 7.859 7.865 158,706 -0.11(-1.43%)
Jul 01, 2014 7.998 8.010 7.968 7.980 49,606 +0.00(+0.00%)
Jun 30, 2014 8.010 8.022 7.956 7.980 107,487 -0.02(-0.23%)
Jun 27, 2014 7.992 8.010 7.989 7.998 41,781 +0.01(+0.15%)
Jun 26, 2014 7.974 7.998 7.950 7.986 112,183 +0.04(+0.53%)
Jun 25, 2014 7.914 7.944 7.914 7.944 65,120 +0.05(+0.61%)
Jun 24, 2014 7.896 7.914 7.890 7.896 74,134 +0.01(+0.08%)
Jun 23, 2014 7.902 7.908 7.871 7.890 62,926 +0.01(+0.08%)
Jun 20, 2014 7.890 7.890 7.865 7.884 58,573 +0.02(+0.31%)
Jun 19, 2014 7.908 7.908 7.847 7.859 74,177 -0.02(-0.23%)
Jun 18, 2014 7.871 7.878 7.841 7.878 38,584 +0.03(+0.38%)
Jun 17, 2014 7.902 7.902 7.841 7.847 80,701 -0.04(-0.53%)
Jun 16, 2014 7.914 7.920 7.890 7.890 70,279 -0.01(-0.08%)
Jun 13, 2014 7.914 7.920 7.878 7.896 52,598 -0.03(-0.38%)
Jun 12, 2014 7.914 7.926 7.896 7.926 74,484 +0.03(+0.39%)
Jun 11, 2014 7.907 7.919 7.871 7.895 95,335 +0.01(+0.08%)
Jun 10, 2014 7.931 7.931 7.877 7.889 97,396 +0.01(+0.15%)
Jun 06, 2014 7.907 7.919 7.871 7.877 65,204 -0.01(-0.15%)
Jun 05, 2014 7.847 7.889 7.829 7.889 104,082 +0.05(+0.61%)
Jun 04, 2014 7.943 7.944 7.835 7.841 166,262 -0.10(-1.28%)
Jun 03, 2014 8.015 8.015 7.919 7.943 103,271 -0.07(-0.82%)
Jun 02, 2014 8.033 8.045 7.991 8.009 100,772 -0.04(-0.52%)
May 30, 2014 8.099 8.099 8.033 8.051 70,099 -0.04(-0.44%)
May 29, 2014 8.075 8.087 8.033 8.087 123,011 +0.01(+0.15%)
May 28, 2014 7.997 8.075 7.985 8.075 185,899 +0.10(+1.20%)
May 27, 2014 8.009 8.009 7.949 7.979 127,343 -0.01(-0.15%)
May 23, 2014 7.991 7.991 7.991 7.991 79,294 +0.03(+0.33%)
May 22, 2014 7.991 7.991 7.943 7.965 26,177 -0.01(-0.18%)
May 21, 2014 7.985 7.985 7.956 7.979 50,538 -0.01(-0.08%)
May 20, 2014 7.979 7.985 7.955 7.985 53,592 +0.01(+0.15%)
May 19, 2014 7.949 8.003 7.931 7.973 86,409 -0.02(-0.30%)
May 16, 2014 8.009 8.009 7.973 7.997 107,963 +0.02(+0.23%)
May 15, 2014 7.943 7.979 7.943 7.979 151,772 +0.05(+0.68%)
May 14, 2014 7.925 7.931 7.907 7.925 95,048 +0.00(+0.00%)
May 13, 2014 7.889 7.931 7.889 7.925 120,562 +0.03(+0.38%)
May 12, 2014 7.883 7.919 7.871 7.895 135,200 +0.01(+0.08%)
May 09, 2014 7.937 7.937 7.877 7.889 127,287 -0.04(-0.45%)
May 08, 2014 7.919 7.941 7.895 7.925 109,454 +0.02(+0.30%)
May 07, 2014 7.883 7.907 7.882 7.901 87,628 +0.01(+0.08%)
May 06, 2014 7.889 7.919 7.883 7.895 115,501 -0.01(-0.15%)
May 05, 2014 7.907 7.913 7.889 7.907 101,975 +0.00(+0.00%)
May 02, 2014 7.901 7.913 7.871 7.907 108,125 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.