Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.162 6.258 6.127 6.258 170,976 +0.06(+0.89%)
Jul 28, 2011 6.142 6.243 6.137 6.202 324,132 -0.01(-0.08%)
Jul 27, 2011 6.358 6.358 6.187 6.208 306,336 -0.14(-2.22%)
Jul 26, 2011 6.474 6.492 6.338 6.348 255,414 -0.13(-1.94%)
Jul 25, 2011 6.529 6.549 6.464 6.474 124,599 -0.09(-1.30%)
Jul 22, 2011 6.564 6.574 6.559 6.559 80,871 +0.02(+0.23%)
Jul 21, 2011 6.559 6.579 6.534 6.544 129,190 +0.02(+0.23%)
Jul 20, 2011 6.519 6.544 6.514 6.529 120,545 +0.02(+0.23%)
Jul 19, 2011 6.474 6.554 6.464 6.514 193,556 -0.01(-0.15%)
Jul 18, 2011 6.594 6.594 6.524 6.524 138,039 -0.09(-1.37%)
Jul 15, 2011 6.634 6.665 6.609 6.614 107,945 -0.02(-0.30%)
Jul 14, 2011 6.680 6.686 6.634 6.634 94,541 -0.06(-0.83%)
Jul 13, 2011 6.775 6.775 6.680 6.690 106,537 -0.01(-0.20%)
Jul 12, 2011 6.733 6.763 6.688 6.703 129,988 -0.04(-0.59%)
Jul 11, 2011 6.798 6.868 6.733 6.743 130,202 -0.03(-0.52%)
Jul 08, 2011 6.798 6.863 6.778 6.778 154,818 -0.00(-0.07%)
Jul 07, 2011 6.768 6.808 6.763 6.783 146,571 +0.02(+0.37%)
Jul 06, 2011 6.828 6.828 6.758 6.758 105,769 -0.04(-0.59%)
Jul 05, 2011 6.753 6.798 6.718 6.798 49,333 +0.06(+0.96%)
Jul 01, 2011 6.718 6.753 6.678 6.733 58,193 +0.04(+0.67%)
Jun 30, 2011 6.763 6.763 6.675 6.688 60,785 -0.04(-0.59%)
Jun 29, 2011 6.763 6.768 6.708 6.728 92,158 -0.01(-0.22%)
Jun 28, 2011 6.708 6.773 6.707 6.743 100,373 +0.05(+0.75%)
Jun 27, 2011 6.668 6.695 6.618 6.693 125,996 +0.05(+0.75%)
Jun 24, 2011 6.698 6.708 6.623 6.643 133,426 -0.05(-0.82%)
Jun 23, 2011 6.648 6.703 6.628 6.698 86,999 +0.07(+1.06%)
Jun 22, 2011 6.668 6.678 6.628 6.628 41,341 -0.03(-0.45%)
Jun 21, 2011 6.683 6.683 6.633 6.658 106,391 -0.02(-0.37%)
Jun 20, 2011 6.658 6.683 6.648 6.683 113,497 +0.02(+0.30%)
Jun 17, 2011 6.593 6.668 6.578 6.663 89,347 +0.07(+1.06%)
Jun 16, 2011 6.563 6.628 6.533 6.593 152,021 +0.06(+0.99%)
Jun 15, 2011 6.623 6.623 6.528 6.528 126,328 -0.11(-1.73%)
Jun 14, 2011 6.633 6.668 6.588 6.643 120,636 +0.01(+0.15%)
Jun 13, 2011 6.568 6.638 6.563 6.633 111,775 +0.03(+0.48%)
Jun 10, 2011 6.557 6.626 6.547 6.601 173,345 -0.01(-0.15%)
Jun 09, 2011 6.711 6.735 6.576 6.611 277,250 -0.09(-1.41%)
Jun 08, 2011 6.805 6.904 6.701 6.706 378,208 -0.11(-1.68%)
Jun 07, 2011 6.830 6.904 6.800 6.820 352,765 +0.01(+0.15%)
Jun 06, 2011 6.750 6.820 6.740 6.810 231,075 +0.08(+1.18%)
Jun 03, 2011 6.721 6.750 6.701 6.730 169,144 +0.19(+2.96%)
May 24, 2011 6.527 6.576 6.472 6.537 590,576 +0.04(+0.69%)
May 23, 2011 6.273 6.627 6.273 6.492 672,717 +0.21(+3.40%)
May 20, 2011 6.239 6.278 6.235 6.278 54,754 +0.04(+0.64%)
May 19, 2011 6.224 6.254 6.219 6.239 97,102 +0.02(+0.40%)
May 18, 2011 6.204 6.214 6.197 6.214 47,727 +0.03(+0.56%)
May 17, 2011 6.174 6.194 6.159 6.179 70,888 +0.01(+0.16%)
May 16, 2011 6.169 6.174 6.149 6.169 58,595 +0.01(+0.24%)
May 13, 2011 6.179 6.204 6.154 6.154 61,353 -0.02(-0.40%)
May 12, 2011 6.174 6.199 6.159 6.179 50,886 +0.00(+0.03%)
May 11, 2011 6.118 6.177 6.103 6.177 93,389 +0.07(+1.09%)
May 10, 2011 6.108 6.118 6.079 6.111 69,891 -0.00(-0.04%)
May 09, 2011 6.093 6.118 6.084 6.113 93,739 +0.03(+0.49%)
May 06, 2011 6.069 6.098 6.054 6.084 59,577 +0.01(+0.16%)
May 05, 2011 6.064 6.079 6.039 6.074 93,680 +0.01(+0.16%)
May 04, 2011 6.059 6.118 6.049 6.064 94,899 +0.00(+0.00%)
May 03, 2011 6.084 6.084 6.024 6.064 43,844 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.