Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.806 7.851 7.744 7.772 128,968 -0.07(-0.93%)
Jun 27, 2013 7.744 7.862 7.739 7.845 119,988 +0.10(+1.31%)
Jun 26, 2013 7.367 7.761 7.367 7.744 377,964 +0.39(+5.36%)
Jun 25, 2013 7.198 7.367 7.119 7.350 284,395 +0.13(+1.79%)
Jun 24, 2013 7.266 7.345 7.210 7.221 371,615 -0.19(-2.58%)
Jun 21, 2013 7.525 7.575 7.316 7.412 314,592 -0.12(-1.57%)
Jun 20, 2013 7.716 7.812 7.440 7.530 656,597 -0.30(-3.88%)
Jun 19, 2013 7.913 7.941 7.834 7.834 131,310 -0.10(-1.21%)
Jun 18, 2013 8.076 8.110 7.907 7.930 207,158 -0.20(-2.42%)
Jun 17, 2013 8.234 8.234 8.054 8.127 97,776 -0.07(-0.89%)
Jun 14, 2013 8.194 8.228 8.133 8.200 117,031 +0.01(+0.13%)
Jun 13, 2013 8.003 8.256 7.964 8.189 249,422 +0.10(+1.18%)
Jun 12, 2013 8.217 8.223 8.037 8.093 217,032 -0.12(-1.50%)
Jun 11, 2013 8.138 8.228 8.037 8.217 243,199 -0.01(-0.07%)
Jun 10, 2013 8.306 8.345 8.194 8.222 259,732 -0.17(-2.00%)
Jun 07, 2013 8.362 8.402 8.306 8.390 191,756 +0.03(+0.40%)
Jun 06, 2013 8.261 8.373 8.239 8.357 271,392 +0.12(+1.50%)
Jun 05, 2013 7.875 8.295 7.869 8.233 692,935 +0.39(+5.00%)
Jun 04, 2013 7.808 7.864 7.696 7.841 472,676 +0.03(+0.43%)
Jun 03, 2013 8.049 8.049 7.802 7.808 457,430 -0.27(-3.40%)
May 31, 2013 8.340 8.362 8.060 8.082 257,920 -0.26(-3.15%)
May 30, 2013 8.385 8.402 8.323 8.345 120,723 -0.06(-0.73%)
May 29, 2013 8.598 8.603 8.323 8.407 503,458 -0.19(-2.21%)
May 28, 2013 8.637 8.637 8.598 8.598 116,614 +0.00(+0.00%)
May 24, 2013 8.614 8.617 8.598 8.598 82,783 -0.06(-0.65%)
May 23, 2013 8.676 8.693 8.614 8.654 105,845 -0.02(-0.26%)
May 22, 2013 8.670 8.715 8.665 8.676 53,590 -0.02(-0.19%)
May 21, 2013 8.682 8.715 8.642 8.693 66,514 -0.02(-0.26%)
May 20, 2013 8.687 8.738 8.670 8.715 43,924 +0.03(+0.39%)
May 17, 2013 8.626 8.698 8.614 8.682 71,792 +0.02(+0.19%)
May 16, 2013 8.631 8.676 8.614 8.665 156,754 +0.04(+0.52%)
May 15, 2013 8.508 8.642 8.486 8.620 407,127 +0.11(+1.25%)
May 13, 2013 8.542 8.575 8.514 8.514 172,524 -0.03(-0.32%)
May 10, 2013 8.530 8.575 8.530 8.541 85,069 +0.00(+0.00%)
May 09, 2013 8.552 8.575 8.525 8.541 106,562 -0.01(-0.07%)
May 08, 2013 8.603 8.603 8.536 8.547 110,447 -0.05(-0.58%)
May 07, 2013 8.541 8.597 8.541 8.597 37,404 +0.04(+0.46%)
May 06, 2013 8.580 8.591 8.541 8.558 85,277 -0.02(-0.26%)
May 03, 2013 8.608 8.608 8.558 8.580 139,547 -0.03(-0.32%)
May 02, 2013 8.647 8.658 8.597 8.608 80,597 -0.03(-0.39%)
May 01, 2013 8.614 8.642 8.586 8.642 66,334 +0.06(+0.71%)
Apr 30, 2013 8.619 8.658 8.580 8.580 126,041 -0.04(-0.45%)
Apr 29, 2013 8.642 8.658 8.614 8.619 54,471 -0.03(-0.39%)
Apr 26, 2013 8.636 8.658 8.614 8.653 24,601 +0.02(+0.19%)
Apr 25, 2013 8.591 8.642 8.586 8.636 71,478 +0.03(+0.32%)
Apr 24, 2013 8.642 8.647 8.575 8.608 79,250 -0.03(-0.39%)
Apr 23, 2013 8.591 8.642 8.591 8.642 45,711 +0.07(+0.81%)
Apr 22, 2013 8.608 8.614 8.569 8.572 77,986 -0.02(-0.23%)
Apr 19, 2013 8.597 8.619 8.569 8.591 81,989 +0.00(+0.00%)
Apr 18, 2013 8.725 8.725 8.580 8.591 77,751 -0.08(-0.90%)
Apr 17, 2013 8.664 8.703 8.636 8.669 45,474 +0.04(+0.52%)
Apr 16, 2013 8.703 8.703 8.575 8.625 64,822 +0.04(+0.45%)
Apr 15, 2013 8.709 8.709 8.586 8.586 79,589 -0.07(-0.77%)
Apr 12, 2013 8.636 8.736 8.614 8.653 71,778 +0.02(+0.19%)
Apr 11, 2013 8.614 8.653 8.591 8.636 40,715 +0.03(+0.33%)
Apr 10, 2013 8.752 8.752 8.569 8.608 73,235 +0.00(+0.00%)
Apr 09, 2013 8.580 8.625 8.580 8.608 54,125 +0.03(+0.39%)
Apr 08, 2013 8.785 8.785 8.569 8.575 151,610 -0.17(-1.97%)
Apr 05, 2013 8.658 8.774 8.636 8.747 50,186 +0.09(+1.03%)
Apr 04, 2013 8.552 8.658 8.552 8.658 93,063 +0.10(+1.17%)
Apr 03, 2013 8.541 8.586 8.530 8.558 104,495 -0.01(-0.06%)
Apr 02, 2013 8.530 8.569 8.519 8.563 63,161 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.