Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.465 9.622 9.465 9.614 121,057 +0.10(+1.04%)
Apr 29, 2020 9.456 9.647 9.456 9.514 151,457 +0.07(+0.79%)
Apr 28, 2020 9.456 9.523 9.374 9.440 100,000 +0.05(+0.53%)
Apr 27, 2020 9.696 9.696 9.357 9.390 94,053 -0.32(-3.32%)
Apr 24, 2020 9.738 9.738 9.572 9.713 45,166 -0.06(-0.60%)
Apr 23, 2020 9.924 9.924 9.771 9.772 28,605 -0.18(-1.82%)
Apr 22, 2020 9.937 9.986 9.903 9.953 44,164 -0.01(-0.08%)
Apr 21, 2020 9.903 9.986 9.880 9.961 50,913 +0.00(+0.00%)
Apr 20, 2020 10.06 10.06 9.887 9.961 50,856 -0.02(-0.17%)
Apr 17, 2020 10.08 10.11 9.895 9.978 51,204 +0.00(+0.00%)
Apr 16, 2020 9.978 9.978 9.862 9.978 45,595 +0.02(+0.25%)
Apr 15, 2020 9.937 9.999 9.895 9.953 50,877 -0.11(-1.07%)
Apr 14, 2020 10.23 10.23 9.928 10.06 44,296 +0.08(+0.78%)
Apr 13, 2020 10.22 10.22 9.924 9.983 92,936 -0.13(-1.30%)
Apr 09, 2020 10.60 10.60 9.744 10.11 150,175 +0.47(+4.88%)
Apr 08, 2020 9.356 9.664 9.356 9.645 75,234 +0.21(+2.27%)
Apr 07, 2020 9.455 9.537 9.389 9.430 86,513 +0.11(+1.15%)
Apr 06, 2020 9.265 9.447 9.265 9.323 65,090 +0.17(+1.80%)
Apr 03, 2020 9.290 9.339 9.158 9.158 72,118 -0.22(-2.37%)
Apr 02, 2020 9.562 9.562 9.257 9.381 73,479 -0.25(-2.57%)
Apr 01, 2020 9.793 9.793 9.579 9.628 61,610 -0.27(-2.75%)
Mar 31, 2020 10.04 10.16 9.834 9.900 84,791 -0.18(-1.80%)
Mar 30, 2020 9.917 10.18 9.868 10.08 153,592 +0.22(+2.26%)
Mar 27, 2020 9.843 9.905 9.562 9.859 92,844 -0.03(-0.33%)
Mar 26, 2020 9.199 9.925 9.199 9.892 110,511 +0.59(+6.39%)
Mar 25, 2020 8.679 9.298 8.679 9.298 62,062 +0.64(+7.44%)
Mar 24, 2020 8.465 8.721 8.457 8.655 103,569 +0.36(+4.38%)
Mar 23, 2020 8.646 8.690 8.118 8.292 172,162 -0.50(-5.72%)
Mar 20, 2020 8.580 9.282 8.580 8.795 313,319 +0.21(+2.50%)
Mar 19, 2020 7.904 8.580 7.904 8.580 187,703 +0.27(+3.28%)
Mar 18, 2020 9.084 9.257 7.854 8.308 245,146 -1.19(-12.51%)
Mar 17, 2020 9.372 9.529 9.158 9.496 152,682 +0.24(+2.58%)
Mar 16, 2020 9.364 9.587 8.993 9.257 150,023 -0.50(-5.08%)
Mar 13, 2020 9.537 9.900 9.498 9.752 181,204 +0.26(+2.73%)
Mar 12, 2020 10.07 10.07 9.148 9.493 292,840 -0.68(-6.70%)
Mar 11, 2020 10.68 10.68 10.13 10.18 163,007 -0.48(-4.48%)
Mar 10, 2020 10.78 10.84 10.64 10.65 86,141 -0.12(-1.14%)
Mar 09, 2020 10.81 10.86 10.76 10.78 680,515 -0.12(-1.06%)
Mar 06, 2020 10.78 10.89 10.78 10.89 35,527 +0.11(+0.99%)
Mar 05, 2020 10.82 10.82 10.77 10.78 52,251 -0.02(-0.23%)
Mar 04, 2020 10.88 10.88 10.77 10.81 57,961 +0.06(+0.53%)
Mar 03, 2020 10.80 10.80 10.65 10.75 105,640 -0.01(-0.07%)
Mar 02, 2020 10.70 10.79 10.70 10.76 69,043 +0.09(+0.84%)
Feb 28, 2020 10.67 10.70 10.65 10.67 114,735 -0.09(-0.84%)
Feb 27, 2020 10.77 10.77 10.68 10.76 91,274 -0.02(-0.15%)
Feb 26, 2020 10.77 10.78 10.74 10.78 94,393 +0.02(+0.15%)
Feb 25, 2020 10.77 10.78 10.72 10.76 134,811 -0.02(-0.23%)
Feb 24, 2020 10.77 10.78 10.74 10.78 84,115 +0.04(+0.38%)
Feb 21, 2020 10.74 10.76 10.73 10.74 60,226 +0.01(+0.08%)
Feb 20, 2020 10.76 10.76 10.73 10.73 30,973 -0.01(-0.08%)
Feb 19, 2020 10.70 10.74 10.70 10.74 55,222 +0.03(+0.31%)
Feb 18, 2020 10.70 10.72 10.69 10.71 40,074 +0.01(+0.08%)
Feb 14, 2020 10.68 10.72 10.68 10.70 67,283 -0.01(-0.08%)
Feb 13, 2020 10.68 10.71 10.65 10.71 98,293 +0.03(+0.26%)
Feb 12, 2020 10.69 10.69 10.66 10.68 73,867 +0.00(+0.00%)
Feb 11, 2020 10.70 10.71 10.68 10.68 68,147 -0.02(-0.23%)
Feb 10, 2020 10.66 10.71 10.66 10.71 80,284 +0.03(+0.31%)
Feb 07, 2020 10.65 10.68 10.65 10.67 45,536 +0.02(+0.15%)
Feb 06, 2020 10.67 10.67 10.65 10.66 39,693 +0.00(+0.00%)
Feb 05, 2020 10.66 10.67 10.64 10.66 45,125 +0.02(+0.23%)
Feb 04, 2020 10.66 10.67 10.61 10.63 114,288 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.