Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.770 -0.010 (-0.10%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.675 9.749 9.668 9.749 79,344 +0.05(+0.49%)
Apr 28, 2016 9.878 9.878 9.688 9.702 107,708 -0.15(-1.51%)
Apr 27, 2016 9.783 9.871 9.767 9.851 44,456 +0.08(+0.83%)
Apr 26, 2016 9.715 9.783 9.693 9.769 60,622 +0.06(+0.63%)
Apr 25, 2016 9.688 9.715 9.681 9.708 21,504 +0.01(+0.14%)
Apr 22, 2016 9.803 9.810 9.688 9.695 32,970 -0.08(-0.83%)
Apr 21, 2016 9.769 9.803 9.722 9.776 56,285 +0.03(+0.35%)
Apr 20, 2016 9.749 9.776 9.695 9.742 62,188 +0.05(+0.49%)
Apr 19, 2016 9.864 9.864 9.695 9.695 86,410 -0.13(-1.31%)
Apr 18, 2016 9.803 9.857 9.796 9.824 77,033 +0.00(+0.00%)
Apr 15, 2016 9.817 9.834 9.790 9.824 34,709 -0.01(-0.07%)
Apr 14, 2016 9.796 9.835 9.769 9.830 198,404 +0.04(+0.42%)
Apr 13, 2016 9.654 9.817 9.573 9.790 190,696 +0.16(+1.67%)
Apr 12, 2016 9.703 9.736 9.628 9.628 67,537 -0.02(-0.21%)
Apr 11, 2016 9.676 9.716 9.642 9.649 58,632 -0.01(-0.07%)
Apr 08, 2016 9.662 9.709 9.642 9.655 77,158 +0.05(+0.49%)
Apr 07, 2016 9.615 9.662 9.608 9.608 91,673 -0.03(-0.35%)
Apr 06, 2016 9.622 9.709 9.615 9.642 171,746 +0.06(+0.63%)
Apr 05, 2016 9.541 9.581 9.514 9.581 72,585 +0.08(+0.86%)
Apr 04, 2016 9.500 9.521 9.426 9.499 142,358 +0.01(+0.06%)
Apr 01, 2016 9.487 9.521 9.446 9.494 73,965 +0.04(+0.43%)
Mar 31, 2016 9.440 9.500 9.426 9.453 88,109 +0.04(+0.43%)
Mar 30, 2016 9.446 9.453 9.399 9.413 84,928 -0.01(-0.14%)
Mar 29, 2016 9.413 9.446 9.392 9.426 132,464 +0.03(+0.36%)
Mar 28, 2016 9.413 9.413 9.392 9.392 109,261 +0.00(+0.00%)
Mar 24, 2016 9.426 9.392 9.392 9.392 60,362 +0.00(+0.00%)
Mar 23, 2016 9.440 9.453 9.392 9.392 78,101 -0.02(-0.21%)
Mar 22, 2016 9.433 9.460 9.399 9.413 58,902 +0.01(+0.14%)
Mar 21, 2016 9.406 9.446 9.399 9.399 51,072 +0.01(+0.07%)
Mar 18, 2016 9.433 9.460 9.392 9.392 52,464 -0.05(-0.50%)
Mar 17, 2016 9.440 9.460 9.386 9.440 53,680 +0.02(+0.21%)
Mar 16, 2016 9.366 9.419 9.345 9.419 55,321 +0.09(+1.01%)
Mar 15, 2016 9.419 9.419 9.325 9.325 37,730 -0.07(-0.72%)
Mar 14, 2016 9.366 9.408 9.332 9.392 50,903 +0.06(+0.65%)
Mar 11, 2016 9.399 9.406 9.325 9.332 46,397 -0.04(-0.37%)
Mar 10, 2016 9.340 9.400 9.340 9.367 50,480 +0.03(+0.29%)
Mar 09, 2016 9.394 9.447 9.333 9.340 119,397 -0.05(-0.57%)
Mar 08, 2016 9.434 9.434 9.394 9.394 65,726 +0.01(+0.07%)
Mar 07, 2016 9.353 9.394 9.340 9.387 79,229 +0.05(+0.58%)
Mar 04, 2016 9.340 9.353 9.313 9.333 119,409 -0.01(-0.07%)
Mar 03, 2016 9.347 9.367 9.313 9.340 56,761 +0.04(+0.43%)
Mar 02, 2016 9.313 9.347 9.239 9.300 134,670 -0.02(-0.22%)
Mar 01, 2016 9.286 9.327 9.280 9.320 63,580 +0.03(+0.36%)
Feb 29, 2016 9.239 9.327 9.239 9.286 156,094 +0.05(+0.58%)
Feb 26, 2016 9.239 9.266 9.226 9.233 78,150 -0.03(-0.36%)
Feb 25, 2016 9.246 9.280 9.243 9.266 110,356 +0.02(+0.22%)
Feb 24, 2016 9.226 9.266 9.219 9.246 123,009 +0.03(+0.29%)
Feb 23, 2016 9.199 9.226 9.179 9.219 90,971 +0.04(+0.44%)
Feb 22, 2016 9.206 9.206 9.172 9.179 63,037 -0.03(-0.29%)
Feb 19, 2016 9.179 9.206 9.179 9.206 61,733 +0.01(+0.15%)
Feb 18, 2016 9.199 9.213 9.159 9.192 89,931 +0.02(+0.22%)
Feb 17, 2016 9.159 9.213 9.145 9.172 84,059 -0.02(-0.22%)
Feb 16, 2016 9.213 9.226 9.145 9.192 92,567 -0.04(-0.44%)
Feb 12, 2016 9.327 9.233 9.233 9.233 41,432 -0.09(-1.01%)
Feb 11, 2016 9.347 9.347 9.293 9.327 90,484 -0.00(-0.01%)
Feb 10, 2016 9.321 9.335 9.308 9.328 47,740 +0.02(+0.22%)
Feb 09, 2016 9.321 9.328 9.301 9.308 57,680 +0.01(+0.07%)
Feb 08, 2016 9.315 9.321 9.275 9.301 70,689 -0.01(-0.07%)
Feb 05, 2016 9.288 9.308 9.261 9.308 46,183 +0.03(+0.36%)
Feb 04, 2016 9.261 9.281 9.241 9.275 38,495 -0.01(-0.07%)
Feb 03, 2016 9.234 9.281 9.226 9.281 164,121 +0.07(+0.72%)
Feb 02, 2016 9.208 9.214 9.194 9.214 114,466 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.