Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.779 -0.001 (-0.01%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.601 7.633 7.580 7.633 165,585 +0.04(+0.56%)
Apr 27, 2012 7.596 7.606 7.575 7.590 92,333 +0.00(+0.00%)
Apr 26, 2012 7.564 7.590 7.559 7.590 114,380 +0.02(+0.28%)
Apr 25, 2012 7.553 7.569 7.543 7.569 92,397 +0.03(+0.35%)
Apr 24, 2012 7.522 7.543 7.516 7.543 210,815 +0.01(+0.14%)
Apr 23, 2012 7.516 7.538 7.516 7.532 162,160 +0.00(+0.00%)
Apr 20, 2012 7.538 7.553 7.474 7.532 85,403 -0.02(-0.28%)
Apr 19, 2012 7.495 7.553 7.495 7.553 76,951 +0.07(+0.92%)
Apr 18, 2012 7.453 7.495 7.453 7.485 160,214 +0.04(+0.57%)
Apr 17, 2012 7.458 7.458 7.437 7.442 141,537 +0.01(+0.07%)
Apr 16, 2012 7.442 7.474 7.437 7.437 121,277 -0.01(-0.14%)
Apr 13, 2012 7.426 7.448 7.426 7.448 112,230 +0.02(+0.21%)
Apr 12, 2012 7.437 7.458 7.410 7.432 147,485 -0.00(-0.05%)
Apr 11, 2012 7.430 7.461 7.414 7.435 126,493 -0.02(-0.21%)
Apr 10, 2012 7.414 7.451 7.404 7.451 195,544 +0.06(+0.86%)
Apr 09, 2012 7.382 7.430 7.372 7.388 211,802 -0.03(-0.36%)
Apr 05, 2012 7.372 7.430 7.372 7.414 208,591 +0.04(+0.57%)
Apr 04, 2012 7.351 7.377 7.340 7.372 138,753 +0.02(+0.29%)
Apr 03, 2012 7.377 7.377 7.319 7.351 200,140 -0.03(-0.43%)
Apr 02, 2012 7.361 7.419 7.355 7.382 174,325 +0.03(+0.36%)
Mar 30, 2012 7.361 7.372 7.319 7.356 233,247 +0.02(+0.29%)
Mar 29, 2012 7.372 7.377 7.325 7.335 183,118 -0.02(-0.29%)
Mar 28, 2012 7.246 7.356 7.219 7.356 233,114 +0.12(+1.67%)
Mar 27, 2012 7.130 7.251 7.098 7.235 367,541 +0.07(+0.96%)
Mar 26, 2012 7.256 7.261 7.156 7.167 310,895 -0.07(-0.95%)
Mar 23, 2012 7.193 7.256 7.193 7.235 132,414 +0.03(+0.44%)
Mar 22, 2012 7.161 7.250 7.161 7.203 257,065 +0.01(+0.15%)
Mar 21, 2012 7.146 7.193 7.109 7.193 455,522 +0.09(+1.26%)
Mar 20, 2012 6.993 7.130 6.993 7.103 944,781 +0.05(+0.67%)
Mar 19, 2012 7.088 7.240 6.982 7.056 1,513,494 -0.05(-0.74%)
Mar 16, 2012 7.198 7.219 6.887 7.109 825,793 -0.18(-2.46%)
Mar 15, 2012 7.561 7.561 7.203 7.288 437,956 -0.29(-3.89%)
Mar 14, 2012 7.704 7.725 7.561 7.583 139,237 -0.15(-1.91%)
Mar 13, 2012 7.730 7.741 7.693 7.730 88,649 -0.01(-0.11%)
Mar 12, 2012 7.692 7.739 7.665 7.739 114,632 +0.05(+0.68%)
Mar 09, 2012 7.686 7.686 7.655 7.686 91,875 +0.02(+0.27%)
Mar 08, 2012 7.629 7.665 7.629 7.665 59,927 +0.05(+0.62%)
Mar 07, 2012 7.602 7.634 7.582 7.618 77,278 +0.03(+0.34%)
Mar 06, 2012 7.629 7.634 7.592 7.592 51,446 -0.03(-0.41%)
Mar 05, 2012 7.644 7.655 7.623 7.623 118,884 -0.01(-0.07%)
Mar 02, 2012 7.676 7.686 7.629 7.629 75,053 -0.03(-0.34%)
Mar 01, 2012 7.692 7.697 7.650 7.655 106,783 +0.01(+0.07%)
Feb 29, 2012 7.718 7.729 7.650 7.650 109,478 -0.08(-1.02%)
Feb 28, 2012 7.733 7.733 7.676 7.728 112,622 -0.03(-0.34%)
Feb 27, 2012 7.665 7.754 7.665 7.754 104,814 +0.06(+0.82%)
Feb 24, 2012 7.618 7.697 7.608 7.692 126,513 +0.08(+1.10%)
Feb 23, 2012 7.608 7.618 7.571 7.608 152,450 +0.02(+0.28%)
Feb 22, 2012 7.529 7.587 7.508 7.587 198,215 +0.04(+0.49%)
Feb 21, 2012 7.409 7.571 7.409 7.550 235,091 +0.12(+1.55%)
Feb 17, 2012 7.487 7.503 7.398 7.435 293,284 -0.06(-0.77%)
Feb 16, 2012 7.555 7.592 7.487 7.492 415,918 -0.09(-1.17%)
Feb 15, 2012 7.613 7.655 7.576 7.582 187,402 -0.04(-0.55%)
Feb 14, 2012 7.807 7.807 7.618 7.623 181,446 -0.18(-2.35%)
Feb 13, 2012 7.791 7.828 7.770 7.807 102,384 +0.04(+0.50%)
Feb 10, 2012 7.695 7.768 7.664 7.768 127,115 +0.05(+0.68%)
Feb 09, 2012 7.721 7.747 7.690 7.716 77,476 +0.02(+0.27%)
Feb 08, 2012 7.706 7.727 7.680 7.695 115,992 +0.01(+0.07%)
Feb 07, 2012 7.643 7.690 7.638 7.690 105,030 +0.03(+0.41%)
Feb 06, 2012 7.700 7.700 7.643 7.659 102,433 -0.03(-0.41%)
Feb 03, 2012 7.721 7.721 7.672 7.690 124,499 -0.03(-0.34%)
Feb 02, 2012 7.742 7.742 7.700 7.716 83,774 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.