Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.536 5.595 5.536 5.581 72,478 +0.05(+0.82%)
Apr 29, 2004 5.585 5.595 5.522 5.536 133,430 -0.04(-0.65%)
Apr 28, 2004 5.581 5.590 5.545 5.572 84,890 -0.01(-0.16%)
Apr 27, 2004 5.590 5.631 5.581 5.581 138,749 -0.05(-0.96%)
Apr 26, 2004 5.662 5.680 5.635 5.635 182,635 -0.05(-0.79%)
Apr 23, 2004 5.775 5.779 5.644 5.680 232,727 -0.07(-1.25%)
Apr 22, 2004 5.671 5.752 5.649 5.752 154,708 +0.08(+1.43%)
Apr 21, 2004 5.721 5.748 5.671 5.671 100,183 -0.05(-0.87%)
Apr 20, 2004 5.757 5.757 5.721 5.721 162,022 -0.05(-0.94%)
Apr 19, 2004 5.816 5.829 5.752 5.775 86,441 -0.02(-0.31%)
Apr 16, 2004 5.789 5.843 5.775 5.793 94,199 +0.00(+0.08%)
Apr 15, 2004 5.730 5.820 5.730 5.789 150,275 +0.04(+0.71%)
Apr 14, 2004 5.798 5.820 5.748 5.748 168,450 -0.10(-1.77%)
Apr 13, 2004 5.919 5.919 5.825 5.852 205,465 -0.08(-1.37%)
Apr 12, 2004 5.933 5.937 5.919 5.933 93,312 +0.00(+0.00%)
Apr 08, 2004 5.924 5.955 5.924 5.933 100,183 -0.00(-0.08%)
Apr 07, 2004 5.910 5.969 5.883 5.937 112,595 +0.02(+0.30%)
Apr 06, 2004 5.910 5.946 5.847 5.919 232,505 +0.01(+0.15%)
Apr 05, 2004 6.118 6.118 5.820 5.910 424,672 -0.18(-3.03%)
Apr 02, 2004 6.226 6.226 6.095 6.095 182,192 -0.14(-2.24%)
Apr 01, 2004 6.208 6.244 6.208 6.235 69,818 +0.01(+0.15%)
Mar 31, 2004 6.217 6.240 6.213 6.226 83,781 -0.01(-0.14%)
Mar 30, 2004 6.235 6.240 6.213 6.235 97,523 -0.00(-0.07%)
Mar 29, 2004 6.303 6.303 6.213 6.240 215,660 -0.05(-0.79%)
Mar 26, 2004 6.334 6.339 6.285 6.289 111,930 -0.04(-0.57%)
Mar 25, 2004 6.330 6.339 6.316 6.325 21,499 +0.00(+0.00%)
Mar 24, 2004 6.339 6.339 6.325 6.325 27,927 -0.01(-0.21%)
Mar 23, 2004 6.334 6.339 6.316 6.339 89,766 +0.00(+0.07%)
Mar 22, 2004 6.330 6.334 6.294 6.334 58,514 +0.02(+0.29%)
Mar 19, 2004 6.325 6.330 6.307 6.316 37,901 -0.02(-0.36%)
Mar 18, 2004 6.339 6.348 6.325 6.339 39,896 +0.00(+0.00%)
Mar 17, 2004 6.334 6.357 6.330 6.339 76,024 +0.02(+0.36%)
Mar 16, 2004 6.316 6.343 6.289 6.316 98,632 -0.01(-0.14%)
Mar 15, 2004 6.357 6.357 6.325 6.325 91,317 -0.01(-0.21%)
Mar 12, 2004 6.362 6.362 6.334 6.339 34,576 -0.03(-0.43%)
Mar 11, 2004 6.393 6.393 6.362 6.366 60,509 -0.02(-0.28%)
Mar 10, 2004 6.407 6.407 6.380 6.384 60,065 +0.00(+0.07%)
Mar 09, 2004 6.366 6.384 6.352 6.380 70,483 +0.02(+0.28%)
Mar 08, 2004 6.362 6.375 6.339 6.362 110,379 +0.00(+0.00%)
Mar 05, 2004 6.321 6.389 6.321 6.362 39,009 +0.05(+0.71%)
Mar 04, 2004 6.303 6.316 6.262 6.316 74,472 +0.01(+0.21%)
Mar 03, 2004 6.321 6.321 6.271 6.303 78,905 -0.04(-0.57%)
Mar 02, 2004 6.330 6.352 6.316 6.339 104,616 +0.04(+0.57%)
Mar 01, 2004 6.325 6.325 6.298 6.303 74,029 -0.00(-0.07%)
Feb 27, 2004 6.312 6.316 6.298 6.307 105,946 -0.00(-0.07%)
Feb 26, 2004 6.276 6.312 6.276 6.312 113,039 +0.03(+0.50%)
Feb 25, 2004 6.253 6.285 6.235 6.280 50,091 +0.05(+0.87%)
Feb 24, 2004 6.204 6.226 6.186 6.226 75,581 +0.02(+0.36%)
Feb 23, 2004 6.244 6.244 6.204 6.204 51,865 +0.00(+0.07%)
Feb 20, 2004 6.267 6.267 6.199 6.199 62,947 -0.05(-0.87%)
Feb 19, 2004 6.285 6.303 6.253 6.253 78,462 -0.05(-0.79%)
Feb 18, 2004 6.285 6.316 6.285 6.303 70,704 +0.01(+0.22%)
Feb 17, 2004 6.294 6.307 6.262 6.289 64,942 +0.02(+0.29%)
Feb 13, 2004 6.258 6.289 6.253 6.271 63,390 +0.01(+0.22%)
Feb 12, 2004 6.226 6.258 6.208 6.258 91,539 +0.03(+0.51%)
Feb 11, 2004 6.208 6.231 6.208 6.226 42,777 -0.01(-0.22%)
Feb 10, 2004 6.226 6.244 6.222 6.240 50,091 +0.02(+0.36%)
Feb 09, 2004 6.217 6.244 6.204 6.217 87,771 +0.00(+0.00%)
Feb 06, 2004 6.177 6.217 6.177 6.217 63,833 +0.04(+0.66%)
Feb 05, 2004 6.172 6.195 6.158 6.177 49,648 +0.02(+0.29%)
Feb 04, 2004 6.140 6.199 6.140 6.158 76,246 +0.00(+0.00%)
Feb 03, 2004 6.122 6.172 6.122 6.158 79,570 +0.04(+0.66%)
Feb 02, 2004 6.113 6.131 6.091 6.118 85,333 -0.00(-0.07%)
Jan 30, 2004 6.095 6.136 6.095 6.122 72,921 +0.00(+0.00%)
Jan 29, 2004 6.177 6.177 6.100 6.122 135,425 -0.05(-0.80%)
Jan 28, 2004 6.168 6.199 6.149 6.172 51,421 +0.00(+0.00%)
Jan 27, 2004 6.208 6.217 6.145 6.172 81,122 -0.04(-0.65%)
Jan 26, 2004 6.249 6.258 6.204 6.213 120,353 -0.03(-0.51%)
Jan 23, 2004 6.258 6.271 6.226 6.244 108,606 -0.01(-0.22%)
Jan 22, 2004 6.226 6.285 6.222 6.258 131,435 +0.03(+0.43%)
Jan 21, 2004 6.213 6.244 6.213 6.231 78,019 +0.00(+0.00%)
Jan 20, 2004 6.222 6.240 6.199 6.231 91,982 +0.00(+0.07%)
Jan 16, 2004 6.222 6.226 6.208 6.226 55,189 +0.00(+0.07%)
Jan 15, 2004 6.204 6.222 6.199 6.222 67,823 +0.02(+0.29%)
Jan 14, 2004 6.177 6.204 6.177 6.204 84,225 +0.01(+0.22%)
Jan 13, 2004 6.186 6.190 6.158 6.190 63,168 +0.02(+0.37%)
Jan 12, 2004 6.077 6.181 6.077 6.168 103,951 +0.08(+1.26%)
Jan 09, 2004 6.091 6.100 6.082 6.091 60,730 +0.03(+0.52%)
Jan 08, 2004 6.055 6.073 6.055 6.059 48,318 +0.00(+0.07%)
Jan 07, 2004 6.041 6.068 6.032 6.055 71,813 +0.03(+0.45%)
Jan 06, 2004 6.055 6.077 6.019 6.028 128,332 -0.03(-0.45%)
Jan 05, 2004 6.059 6.064 6.046 6.055 46,988 -0.01(-0.15%)
Jan 02, 2004 6.055 6.068 6.028 6.064 34,798 +0.03(+0.45%)
Dec 31, 2003 6.023 6.059 6.014 6.037 168,007 +0.00(+0.00%)
Dec 30, 2003 6.014 6.037 6.014 6.037 31,916 +0.02(+0.38%)
Dec 29, 2003 6.019 6.041 6.014 6.014 50,091 +0.00(+0.08%)
Dec 26, 2003 5.987 6.010 5.969 6.010 73,364 +0.05(+0.76%)
Dec 24, 2003 5.960 5.992 5.955 5.964 38,344 -0.00(-0.08%)
Dec 23, 2003 5.983 5.987 5.969 5.969 136,311 -0.01(-0.15%)
Dec 22, 2003 5.960 5.992 5.960 5.978 154,486 +0.00(+0.08%)
Dec 19, 2003 5.974 5.974 5.946 5.974 44,772 -0.00(-0.08%)
Dec 18, 2003 5.969 5.978 5.933 5.978 301,659 +0.01(+0.23%)
Dec 17, 2003 5.969 5.978 5.946 5.964 205,686 +0.00(+0.00%)
Dec 16, 2003 5.955 5.983 5.933 5.964 191,058 +0.01(+0.23%)
Dec 15, 2003 5.978 5.978 5.942 5.951 37,014 -0.06(-1.05%)
Dec 12, 2003 6.001 6.023 5.992 6.014 102,621 +0.04(+0.60%)
Dec 11, 2003 6.019 6.028 5.969 5.978 123,234 -0.05(-0.82%)
Dec 10, 2003 6.028 6.037 5.996 6.028 93,534 -0.03(-0.45%)
Dec 09, 2003 6.019 6.055 6.019 6.055 108,162 +0.06(+0.98%)
Dec 08, 2003 5.996 6.028 5.996 5.996 45,215 -0.02(-0.30%)
Dec 05, 2003 6.005 6.028 6.005 6.014 65,385 +0.03(+0.45%)
Dec 04, 2003 6.005 6.019 5.983 5.987 39,452 -0.02(-0.38%)
Dec 03, 2003 6.001 6.014 5.978 6.010 42,112 +0.01(+0.23%)
Dec 02, 2003 6.019 6.032 5.992 5.996 70,039 -0.02(-0.30%)
Dec 01, 2003 6.032 6.041 6.014 6.014 64,055 -0.03(-0.45%)
Nov 28, 2003 6.023 6.041 5.996 6.041 42,777 +0.03(+0.45%)
Nov 26, 2003 5.987 6.019 5.987 6.014 61,174 +0.02(+0.30%)
Nov 25, 2003 6.001 6.001 5.983 5.996 39,009 -0.02(-0.30%)
Nov 24, 2003 6.001 6.014 5.983 6.014 36,349 +0.03(+0.53%)
Nov 21, 2003 6.019 6.019 5.983 5.983 64,055 -0.04(-0.60%)
Nov 20, 2003 5.955 6.019 5.955 6.019 61,839 +0.06(+1.06%)
Nov 19, 2003 5.955 5.969 5.928 5.955 91,317 +0.00(+0.00%)
Nov 18, 2003 5.955 5.955 5.946 5.955 34,798 -0.04(-0.60%)
Nov 17, 2003 5.946 5.992 5.946 5.992 144,734 +0.04(+0.68%)
Nov 14, 2003 5.946 5.946 5.946 5.951 34,798 +0.02(+0.38%)
Nov 13, 2003 5.928 5.951 5.915 5.928 55,189 -0.02(-0.38%)
Nov 12, 2003 5.919 5.951 5.919 5.951 70,926 +0.02(+0.38%)
Nov 11, 2003 5.928 5.951 5.924 5.928 79,127 -0.00(-0.08%)
Nov 10, 2003 5.906 5.933 5.906 5.933 45,215 +0.03(+0.46%)
Nov 07, 2003 5.937 5.937 5.906 5.906 46,545 -0.03(-0.53%)
Nov 06, 2003 5.924 5.924 5.924 5.937 67,158 +0.01(+0.15%)
Nov 05, 2003 5.919 5.928 5.901 5.928 30,143 +0.03(+0.46%)
Nov 04, 2003 5.919 5.919 5.901 5.901 42,555 -0.00(-0.08%)
Nov 03, 2003 5.906 5.906 5.906 5.906 8,200 -0.00(-0.08%)
Oct 31, 2003 5.897 5.897 5.897 5.910 87,771 +0.04(+0.61%)
Oct 30, 2003 5.874 5.874 5.874 5.874 10,860 +0.01(+0.15%)
Oct 29, 2003 5.852 5.874 5.843 5.865 43,664 +0.00(+0.00%)
Oct 28, 2003 5.865 5.892 5.847 5.865 63,390 -0.02(-0.31%)
Oct 27, 2003 5.888 5.892 5.856 5.883 32,803 +0.02(+0.31%)
Oct 24, 2003 5.874 5.901 5.865 5.865 45,880 -0.01(-0.15%)
Oct 23, 2003 5.847 5.906 5.847 5.874 117,028 +0.03(+0.54%)
Oct 22, 2003 5.843 5.870 5.838 5.843 35,684 +0.00(+0.08%)
Oct 21, 2003 5.834 5.838 5.834 5.838 31,916 -0.00(-0.08%)
Oct 20, 2003 5.843 5.843 5.843 5.843 59,400 +0.00(+0.00%)
Oct 17, 2003 5.847 5.852 5.829 5.843 34,576 +0.00(+0.08%)
Oct 16, 2003 5.825 5.865 5.825 5.838 33,025 +0.02(+0.39%)
Oct 15, 2003 5.865 5.865 5.816 5.816 79,570 -0.06(-1.00%)
Oct 14, 2003 5.874 5.874 5.856 5.874 56,076 -0.00(-0.08%)
Oct 13, 2003 5.901 5.910 5.879 5.879 72,034 -0.02(-0.38%)
Oct 10, 2003 5.906 5.910 5.901 5.901 42,334 +0.00(+0.08%)
Oct 09, 2003 5.946 5.946 5.901 5.897 60,509 -0.04(-0.61%)
Oct 08, 2003 5.924 5.951 5.924 5.933 86,220 +0.01(+0.15%)
Oct 07, 2003 5.924 5.928 5.924 5.924 131,435 +0.00(+0.00%)
Oct 06, 2003 5.901 5.924 5.901 5.924 37,236 +0.00(+0.00%)
Oct 03, 2003 5.906 5.928 5.874 5.924 55,854 +0.03(+0.46%)
Oct 02, 2003 5.928 5.933 5.897 5.897 87,328 -0.03(-0.53%)
Oct 01, 2003 5.933 5.942 5.915 5.928 84,668 -0.01(-0.23%)
Sep 30, 2003 5.901 5.942 5.901 5.942 113,925 +0.05(+0.84%)
Sep 29, 2003 5.883 5.910 5.883 5.892 47,875 +0.04(+0.69%)
Sep 26, 2003 5.870 5.874 5.852 5.852 14,628 -0.02(-0.31%)
Sep 25, 2003 5.861 5.874 5.861 5.870 49,205 +0.01(+0.15%)
Sep 24, 2003 5.852 5.861 5.843 5.861 50,978 +0.02(+0.31%)
Sep 23, 2003 5.843 5.856 5.843 5.843 31,251 +0.00(+0.00%)
Sep 22, 2003 5.874 5.874 5.834 5.843 79,570 -0.02(-0.38%)
Sep 19, 2003 5.870 5.879 5.865 5.865 37,458 +0.01(+0.23%)
Sep 18, 2003 5.883 5.883 5.852 5.852 27,927 +0.01(+0.15%)
Sep 17, 2003 5.834 5.870 5.834 5.843 37,014 +0.02(+0.31%)
Sep 16, 2003 5.843 5.843 5.811 5.825 54,303 -0.02(-0.31%)
Sep 15, 2003 5.838 5.843 5.811 5.843 49,205 +0.01(+0.15%)
Sep 12, 2003 5.798 5.843 5.798 5.834 54,524 -0.01(-0.15%)
Sep 11, 2003 5.843 5.856 5.820 5.843 101,513 +0.02(+0.31%)
Sep 10, 2003 5.789 5.843 5.789 5.825 70,483 +0.04(+0.62%)
Sep 09, 2003 5.807 5.820 5.789 5.789 76,910 -0.03(-0.54%)
Sep 08, 2003 5.775 5.825 5.775 5.820 50,091 +0.04(+0.62%)
Sep 05, 2003 5.761 5.793 5.761 5.784 22,829 +0.04(+0.63%)
Sep 04, 2003 5.757 5.766 5.730 5.748 170,223 -0.01(-0.16%)
Sep 03, 2003 5.775 5.798 5.757 5.757 133,652 -0.01(-0.23%)
Sep 02, 2003 5.734 5.779 5.716 5.770 78,240 +0.03(+0.47%)
Aug 29, 2003 5.730 5.770 5.725 5.743 90,431 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.721 5.743 40,117 +0.02(+0.39%)
Aug 27, 2003 5.716 5.730 5.685 5.721 117,472 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.694 5.743 145,842 -0.04(-0.62%)
Aug 25, 2003 5.798 5.798 5.757 5.779 57,627 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.789 24,380 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.739 5.766 50,313 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.807 87,106 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,053 +0.01(+0.16%)
Aug 18, 2003 5.721 5.775 5.721 5.775 71,148 +0.07(+1.19%)
Aug 15, 2003 5.730 5.730 5.685 5.707 34,576 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.712 5.730 30,365 -0.05(-0.94%)
Aug 13, 2003 5.798 5.820 5.770 5.784 50,756 -0.07(-1.23%)
Aug 12, 2003 5.852 5.856 5.820 5.856 55,854 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.816 5.847 78,684 +0.04(+0.70%)
Aug 08, 2003 5.748 5.834 5.748 5.807 94,420 +0.04(+0.63%)
Aug 07, 2003 5.784 5.807 5.761 5.770 38,123 +0.01(+0.24%)
Aug 06, 2003 5.685 5.757 5.685 5.757 57,406 +0.07(+1.27%)
Aug 05, 2003 5.698 5.721 5.662 5.685 98,632 -0.06(-1.02%)
Aug 04, 2003 5.739 5.743 5.685 5.743 65,828 +0.05(+0.79%)
Aug 01, 2003 5.779 5.789 5.698 5.698 69,596 -0.08(-1.41%)
Jul 31, 2003 5.789 5.829 5.770 5.779 229,846 -0.02(-0.31%)
Jul 30, 2003 5.757 5.825 5.752 5.798 61,174 +0.05(+0.78%)
Jul 29, 2003 5.752 5.752 5.653 5.752 146,064 -0.02(-0.39%)
Jul 28, 2003 5.811 5.820 5.775 5.775 79,792 -0.04(-0.62%)
Jul 25, 2003 5.802 5.843 5.798 5.811 78,019 -0.01(-0.15%)
Jul 24, 2003 5.838 5.838 5.789 5.820 85,111 -0.02(-0.31%)
Jul 23, 2003 5.798 5.838 5.775 5.838 126,559 +0.02(+0.39%)
Jul 22, 2003 5.798 5.816 5.752 5.816 147,394 +0.02(+0.39%)
Jul 21, 2003 5.852 5.852 5.789 5.793 185,295 -0.06(-1.08%)
Jul 18, 2003 5.775 5.856 5.775 5.856 142,739 +0.02(+0.39%)
Jul 17, 2003 5.928 5.928 5.757 5.834 266,861 -0.10(-1.67%)
Jul 16, 2003 6.082 6.082 5.915 5.933 191,944 -0.18(-2.95%)
Jul 15, 2003 6.131 6.136 6.064 6.113 89,544 -0.05(-0.81%)
Jul 14, 2003 6.177 6.177 6.140 6.163 85,998 -0.01(-0.15%)
Jul 11, 2003 6.154 6.168 6.131 6.172 63,168 +0.04(+0.59%)
Jul 10, 2003 6.145 6.168 6.127 6.136 113,925 +0.01(+0.15%)
Jul 09, 2003 6.163 6.177 6.122 6.127 123,013 -0.01(-0.22%)
Jul 08, 2003 6.149 6.168 6.122 6.140 97,080 -0.01(-0.22%)
Jul 07, 2003 6.213 6.213 6.140 6.154 100,848 -0.06(-0.94%)
Jul 03, 2003 6.208 6.231 6.186 6.213 34,355 -0.01(-0.22%)
Jul 02, 2003 6.208 6.231 6.199 6.226 66,271 +0.03(+0.44%)
Jul 01, 2003 6.190 6.213 6.154 6.199 133,873 +0.03(+0.44%)
Jun 30, 2003 6.172 6.190 6.154 6.172 75,581 +0.01(+0.15%)
Jun 27, 2003 6.154 6.190 6.140 6.163 97,523 +0.03(+0.44%)
Jun 26, 2003 6.226 6.244 6.091 6.136 187,068 -0.10(-1.59%)
Jun 25, 2003 6.235 6.240 6.181 6.235 123,899 +0.03(+0.44%)
Jun 24, 2003 6.204 6.235 6.181 6.208 85,998 +0.01(+0.15%)
Jun 23, 2003 6.249 6.249 6.113 6.199 157,811 -0.07(-1.15%)
Jun 20, 2003 6.316 6.348 6.253 6.271 32,581 -0.09(-1.42%)
Jun 19, 2003 6.303 6.362 6.240 6.362 108,384 +0.07(+1.08%)
Jun 18, 2003 6.330 6.348 6.271 6.294 108,606 -0.06(-0.99%)
Jun 17, 2003 6.348 6.362 6.330 6.357 77,354 -0.01(-0.14%)
Jun 16, 2003 6.339 6.380 6.339 6.366 77,354 +0.04(+0.57%)
Jun 13, 2003 6.366 6.384 6.330 6.330 64,498 -0.03(-0.50%)
Jun 12, 2003 6.352 6.411 6.348 6.362 98,632 -0.06(-0.91%)
Jun 11, 2003 6.375 6.443 6.371 6.420 87,549 +0.01(+0.21%)
Jun 10, 2003 6.375 6.411 6.352 6.407 75,802 +0.02(+0.35%)
Jun 09, 2003 6.393 6.393 6.362 6.384 83,117 -0.03(-0.42%)
Jun 06, 2003 6.384 6.429 6.384 6.411 164,460 +0.02(+0.35%)
Jun 05, 2003 6.316 6.443 6.316 6.389 103,065 +0.05(+0.85%)
Jun 04, 2003 6.298 6.334 6.262 6.334 78,240 +0.06(+0.93%)
Jun 03, 2003 6.298 6.298 6.253 6.276 67,823 -0.00(-0.07%)
Jun 02, 2003 6.280 6.303 6.253 6.280 65,385 +0.02(+0.36%)
May 30, 2003 6.235 6.271 6.226 6.258 132,100 +0.03(+0.43%)
May 29, 2003 6.213 6.235 6.190 6.231 101,513 +0.05(+0.80%)
May 28, 2003 6.222 6.222 6.172 6.181 161,357 -0.06(-1.01%)
May 27, 2003 6.240 6.280 6.226 6.244 117,915 -0.02(-0.36%)
May 23, 2003 6.267 6.294 6.240 6.267 151,827 -0.01(-0.14%)
May 22, 2003 6.271 6.285 6.222 6.276 131,435 +0.02(+0.36%)
May 21, 2003 6.226 6.262 6.208 6.253 145,842 +0.03(+0.51%)
May 20, 2003 6.204 6.253 6.181 6.222 111,044 +0.02(+0.29%)
May 19, 2003 6.136 6.204 6.136 6.204 121,240 +0.07(+1.18%)
May 16, 2003 6.095 6.136 6.091 6.131 122,569 +0.04(+0.59%)
May 15, 2003 6.091 6.113 6.091 6.095 58,071 -0.02(-0.30%)
May 14, 2003 6.100 6.131 6.077 6.113 242,480 +0.01(+0.15%)
May 13, 2003 6.068 6.104 6.068 6.104 222,531 +0.06(+0.97%)
May 12, 2003 6.068 6.086 6.023 6.046 286,809 -0.02(-0.37%)
May 09, 2003 6.055 6.077 6.055 6.068 31,251 +0.01(+0.15%)
May 08, 2003 6.059 6.082 6.046 6.059 74,251 +0.02(+0.30%)
May 07, 2003 6.032 6.050 6.028 6.041 84,890 -0.00(-0.07%)
May 06, 2003 6.037 6.050 6.023 6.046 57,406 +0.01(+0.22%)
May 05, 2003 6.041 6.059 6.010 6.032 97,302 +0.03(+0.53%)
May 02, 2003 5.996 6.037 5.996 6.001 72,921 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.