Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.969 5.996 5.960 5.987 65,828 +0.02(+0.30%)
Apr 27, 2007 5.933 5.969 5.933 5.969 53,416 +0.03(+0.53%)
Apr 26, 2007 5.937 5.951 5.937 5.937 73,586 +0.00(+0.00%)
Apr 25, 2007 5.910 5.937 5.910 5.937 59,844 +0.03(+0.46%)
Apr 24, 2007 5.892 5.924 5.892 5.910 74,472 +0.01(+0.15%)
Apr 23, 2007 5.888 5.910 5.888 5.901 43,664 +0.00(+0.08%)
Apr 20, 2007 5.870 5.901 5.870 5.897 36,571 +0.00(+0.08%)
Apr 19, 2007 5.843 5.892 5.843 5.892 68,488 +0.04(+0.62%)
Apr 18, 2007 5.856 5.856 5.838 5.856 43,885 +0.01(+0.15%)
Apr 17, 2007 5.879 5.888 5.847 5.847 70,704 -0.04(-0.69%)
Apr 16, 2007 5.883 5.888 5.874 5.888 56,962 -0.01(-0.15%)
Apr 13, 2007 5.906 5.906 5.879 5.897 78,905 -0.00(-0.08%)
Apr 12, 2007 5.865 5.901 5.865 5.901 97,967 +0.02(+0.31%)
Apr 11, 2007 5.879 5.901 5.865 5.883 37,901 +0.00(+0.08%)
Apr 10, 2007 5.865 5.892 5.852 5.879 88,436 +0.02(+0.39%)
Apr 09, 2007 5.874 5.879 5.847 5.856 71,148 -0.02(-0.31%)
Apr 05, 2007 5.892 5.919 5.874 5.874 78,684 -0.03(-0.46%)
Apr 04, 2007 5.910 5.919 5.892 5.901 28,148 -0.00(-0.08%)
Apr 03, 2007 5.915 5.933 5.901 5.906 80,900 -0.00(-0.08%)
Apr 02, 2007 5.906 5.910 5.892 5.910 34,576 +0.00(+0.08%)
Mar 30, 2007 5.897 5.906 5.870 5.906 80,678 +0.01(+0.23%)
Mar 29, 2007 5.888 5.892 5.865 5.892 50,756 -0.01(-0.15%)
Mar 28, 2007 5.883 5.901 5.870 5.901 42,777 +0.02(+0.31%)
Mar 27, 2007 5.879 5.883 5.861 5.883 27,484 +0.00(+0.08%)
Mar 26, 2007 5.883 5.897 5.870 5.879 41,226 +0.01(+0.23%)
Mar 23, 2007 5.924 5.937 5.852 5.865 223,196 -0.03(-0.46%)
Mar 22, 2007 5.888 5.906 5.883 5.892 67,380 +0.00(+0.08%)
Mar 21, 2007 5.888 5.910 5.883 5.888 52,308 -0.01(-0.15%)
Mar 20, 2007 5.874 5.897 5.874 5.897 34,133 +0.01(+0.15%)
Mar 19, 2007 5.879 5.897 5.874 5.888 84,668 -0.01(-0.15%)
Mar 16, 2007 5.906 5.906 5.870 5.897 56,297 -0.01(-0.15%)
Mar 15, 2007 5.906 5.906 5.892 5.906 12,633 +0.02(+0.31%)
Mar 14, 2007 5.888 5.906 5.874 5.888 54,524 -0.00(-0.08%)
Mar 13, 2007 5.906 5.928 5.874 5.892 95,750 -0.01(-0.23%)
Mar 12, 2007 5.897 5.910 5.888 5.906 83,117 +0.02(+0.38%)
Mar 09, 2007 5.892 5.906 5.883 5.883 31,473 -0.01(-0.15%)
Mar 08, 2007 5.924 5.924 5.892 5.892 28,592 +0.00(+0.00%)
Mar 07, 2007 5.928 5.937 5.892 5.892 121,461 -0.02(-0.38%)
Mar 06, 2007 5.919 5.933 5.911 5.915 33,025 -0.00(-0.08%)
Mar 05, 2007 5.906 5.919 5.892 5.919 106,833 +0.01(+0.23%)
Mar 02, 2007 5.906 5.906 5.892 5.906 54,968 +0.01(+0.23%)
Mar 01, 2007 5.883 5.901 5.883 5.892 131,435 +0.02(+0.38%)
Feb 28, 2007 5.874 5.892 5.856 5.870 65,607 -0.01(-0.13%)
Feb 27, 2007 5.829 5.879 5.829 5.877 171,996 +0.05(+0.83%)
Feb 26, 2007 5.834 5.856 5.825 5.829 282,376 -0.00(-0.08%)
Feb 23, 2007 5.829 5.834 5.820 5.834 126,116 +0.01(+0.15%)
Feb 22, 2007 5.838 5.838 5.825 5.825 50,091 -0.01(-0.23%)
Feb 21, 2007 5.838 5.852 5.829 5.838 17,731 -0.01(-0.23%)
Feb 20, 2007 5.888 5.897 5.825 5.852 130,105 -0.04(-0.61%)
Feb 16, 2007 5.865 5.888 5.865 5.888 67,823 +0.01(+0.23%)
Feb 15, 2007 5.861 5.897 5.861 5.874 59,400 +0.01(+0.23%)
Feb 14, 2007 5.865 5.883 5.838 5.861 52,308 +0.02(+0.31%)
Feb 13, 2007 5.829 5.879 5.829 5.843 49,205 -0.05(-0.77%)
Feb 12, 2007 5.870 5.888 5.861 5.888 76,467 +0.03(+0.46%)
Feb 09, 2007 5.870 5.883 5.861 5.861 21,499 -0.01(-0.15%)
Feb 08, 2007 5.843 5.883 5.843 5.870 126,337 +0.01(+0.23%)
Feb 07, 2007 5.874 5.888 5.856 5.856 48,097 -0.02(-0.31%)
Feb 06, 2007 5.865 5.874 5.847 5.874 70,926 +0.02(+0.31%)
Feb 05, 2007 5.856 5.888 5.847 5.856 106,168 +0.01(+0.15%)
Feb 02, 2007 5.847 5.865 5.847 5.847 60,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.